Market Cap $2.22T 0.5%
Volume 24h $109.24B -33.68%
BTC % 52.65% 0.89%
ETH % 14.09% -1.13%
Coins 28.488 +7
Exchanges 885
Last update 11 Seconds ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jul-06 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jul-05 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jul-04 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jul-03 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jul-02 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jul-01 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jun-30 2024 $0.049833 $0.049833 $0.049833 $0.049833 - -
Jun-29 2024 $0.049833 $0.049833 $0.050974 $0.050974 $170 -
Jun-28 2024 $0.050974 $0.050974 $0.05166 $0.051582 $108 -
Jun-27 2024 $0.051582 $0.050974 $0.051582 $0.050974 $94 -
Jun-26 2024 $0.050974 $0.050237 $0.051991 $0.051991 $850 -
Jun-25 2024 $0.051991 $0.051298 $0.051991 $0.051298 $108 -
Jun-24 2024 $0.051263 $0.050576 $0.052388 $0.052388 $409 -
Jun-23 2024 $0.052388 $0.052388 $0.053047 $0.053047 $98 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 730 days, from day 08-18-2022.