Market Cap RM11.74T 3.62%
Volume 24h RM499.81B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.235012 RM0.235012 RM0.235012 RM0.235012 - -
Jun-29 2024 RM0.235012 RM0.235012 RM0.240395 RM0.240395 RM801 -
Jun-28 2024 RM0.240395 RM0.240395 RM0.243632 RM0.243264 RM507 -
Jun-27 2024 RM0.243264 RM0.240397 RM0.243264 RM0.240397 RM445 -
Jun-26 2024 RM0.240397 RM0.236922 RM0.245189 RM0.245189 RM4,008 -
Jun-25 2024 RM0.245189 RM0.241921 RM0.245189 RM0.241921 RM509 -
Jun-24 2024 RM0.24176 RM0.238518 RM0.247065 RM0.247065 RM1,931 -
Jun-23 2024 RM0.247065 RM0.247065 RM0.250172 RM0.250172 RM462 -
Jun-22 2024 RM0.250172 RM0.250172 RM0.250885 RM0.250885 RM105 -
Jun-21 2024 RM0.250885 RM0.248935 RM0.250885 RM0.250432 RM727 -
Jun-20 2024 RM0.250432 RM0.250432 RM0.254582 RM0.252498 RM972 -
Jun-19 2024 RM0.252498 RM0.246474 RM0.262793 RM0.258115 RM8,637 -
Jun-18 2024 RM0.258115 RM0.255133 RM0.261021 RM0.261021 RM1,668 -
Jun-17 2024 RM0.261387 RM0.259518 RM0.26601 RM0.26601 RM1,553 -
Jun-16 2024 RM0.26601 RM0.263299 RM0.26601 RM0.263299 RM404 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 723 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.716 MYR.