Market Cap $2.23T
-0.22%
Volume 24h $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |