Market Cap HK$19.64T -0.42%
Volume 24h HK$1.07T -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jul-06 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jul-05 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jul-04 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jul-03 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jul-02 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jul-01 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jun-30 2024 HK$0.389225 HK$0.389225 HK$0.389225 HK$0.389225 - -
Jun-29 2024 HK$0.389225 HK$0.389225 HK$0.398141 HK$0.398141 HK$1,326 -
Jun-28 2024 HK$0.398141 HK$0.398141 HK$0.403502 HK$0.402892 HK$840 -
Jun-27 2024 HK$0.402892 HK$0.398145 HK$0.402892 HK$0.398145 HK$737 -
Jun-26 2024 HK$0.398145 HK$0.392388 HK$0.406081 HK$0.406081 HK$6,637 -
Jun-25 2024 HK$0.406081 HK$0.400668 HK$0.406081 HK$0.400668 HK$843 -
Jun-24 2024 HK$0.400402 HK$0.395031 HK$0.409187 HK$0.409187 HK$3,198 -
Jun-23 2024 HK$0.409187 HK$0.409187 HK$0.414333 HK$0.414333 HK$764 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.