Market Cap CA$3.43T -0.23%
Volume 24h CA$187.41B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jul-06 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jul-05 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jul-04 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jul-03 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jul-02 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jul-01 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jun-30 2024 CA$0.06829 CA$0.06829 CA$0.06829 CA$0.06829 - -
Jun-29 2024 CA$0.06829 CA$0.06829 CA$0.069854 CA$0.069854 CA$233 -
Jun-28 2024 CA$0.069854 CA$0.069854 CA$0.070795 CA$0.070688 CA$147 -
Jun-27 2024 CA$0.070688 CA$0.069855 CA$0.070688 CA$0.069855 CA$129 -
Jun-26 2024 CA$0.069855 CA$0.068845 CA$0.071247 CA$0.071247 CA$1,165 -
Jun-25 2024 CA$0.071247 CA$0.070297 CA$0.071247 CA$0.070297 CA$148 -
Jun-24 2024 CA$0.070251 CA$0.069308 CA$0.071792 CA$0.071792 CA$561 -
Jun-23 2024 CA$0.071792 CA$0.071792 CA$0.072695 CA$0.072695 CA$134 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.