Market Cap Tk294.19T -0.23%
Volume 24h Tk16.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jul-06 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jul-05 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jul-04 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jul-03 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jul-02 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jul-01 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jun-30 2024 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Jun-29 2024 Tk5.856 Tk5.856 Tk5.990 Tk5.990 Tk19,957 -
Jun-28 2024 Tk5.990 Tk5.990 Tk6.071 Tk6.062 Tk12,643 -
Jun-27 2024 Tk6.062 Tk5.990 Tk6.062 Tk5.990 Tk11,091 -
Jun-26 2024 Tk5.990 Tk5.904 Tk6.110 Tk6.110 Tk99,866 -
Jun-25 2024 Tk6.110 Tk6.028 Tk6.110 Tk6.028 Tk12,678 -
Jun-24 2024 Tk6.024 Tk5.943 Tk6.156 Tk6.156 Tk48,124 -
Jun-23 2024 Tk6.156 Tk6.156 Tk6.234 Tk6.234 Tk11,503 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 730 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.