Market Cap AU$3.74T 3.5%
Volume 24h AU$155.85B 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
DeFi Hunters DAO DDAO

DeFi Hunters DAO (DDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.07474 AU$0.07474 AU$0.07474 AU$0.07474 - -
Jun-29 2024 AU$0.07474 AU$0.07474 AU$0.076452 AU$0.076452 AU$255 -
Jun-28 2024 AU$0.076452 AU$0.076452 AU$0.077482 AU$0.077364 AU$161 -
Jun-27 2024 AU$0.077364 AU$0.076453 AU$0.077364 AU$0.076453 AU$142 -
Jun-26 2024 AU$0.076453 AU$0.075347 AU$0.077977 AU$0.077977 AU$1,275 -
Jun-25 2024 AU$0.077977 AU$0.076937 AU$0.077977 AU$0.076937 AU$162 -
Jun-24 2024 AU$0.076886 AU$0.075855 AU$0.078573 AU$0.078573 AU$614 -
Jun-23 2024 AU$0.078573 AU$0.078573 AU$0.079561 AU$0.079561 AU$147 -
Jun-22 2024 AU$0.079561 AU$0.079561 AU$0.079788 AU$0.079788 AU$34 -
Jun-21 2024 AU$0.079788 AU$0.079168 AU$0.079788 AU$0.079644 AU$231 -
Jun-20 2024 AU$0.079644 AU$0.079644 AU$0.080964 AU$0.080301 AU$309 -
Jun-19 2024 AU$0.080301 AU$0.078385 AU$0.083575 AU$0.082087 AU$2,747 -
Jun-18 2024 AU$0.082087 AU$0.081139 AU$0.083012 AU$0.083012 AU$531 -
Jun-17 2024 AU$0.083128 AU$0.082534 AU$0.084598 AU$0.084598 AU$494 -
Jun-16 2024 AU$0.084598 AU$0.083736 AU$0.084598 AU$0.083736 AU$129 -

Historical and market price analysis of DeFi Hunters DAO (DDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49982 AUD.