Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Seconds ago
Defi App HOME

Defi App (HOME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.022644 $0.022565 $0.02383 $0.023441 $13,633,442 $61,592,650
Oct-23 2025 $0.023241 $0.023241 $0.024493 $0.024493 $20,508,843 $63,216,247
Oct-22 2025 $0.024201 $0.023987 $0.025919 $0.025919 $19,667,363 $65,828,606
Oct-21 2025 $0.025717 $0.025717 $0.028605 $0.028605 $15,080,154 $69,951,470
Oct-20 2025 $0.028712 $0.028265 $0.029589 $0.02926 $13,551,643 $78,097,383
Oct-19 2025 $0.029367 $0.028811 $0.029522 $0.029477 $16,602,978 $79,879,115
Oct-18 2025 $0.029577 $0.028803 $0.029611 $0.028812 $19,198,864 $80,451,673
Oct-17 2025 $0.028784 $0.028257 $0.029407 $0.029246 $20,082,678 $78,293,496
Oct-16 2025 $0.029281 $0.029034 $0.03108 $0.03108 $25,790,714 $79,644,965
Oct-15 2025 $0.030629 $0.02949 $0.031458 $0.029995 $27,518,546 $83,311,501
Oct-14 2025 $0.030021 $0.029629 $0.032654 $0.032654 $26,920,759 $81,657,441
Oct-13 2025 $0.032545 $0.028796 $0.035886 $0.02892 $68,338,050 $88,522,946
Oct-12 2025 $0.029075 $0.027097 $0.029379 $0.027373 $22,984,003 $79,084,053
Oct-11 2025 $0.027231 $0.026572 $0.028234 $0.027842 $29,695,063 $74,070,295
Oct-10 2025 $0.027186 $0.027186 $0.029914 $0.029485 $36,456,213 $73,946,315

Historical and market price analysis of Defi App (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 06-10-2025.