Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Defi App HOME

Defi App (HOME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.031082 $0.029863 $0.031242 $0.030252 $16,995,382 $84,544,308
Oct-01 2025 $0.030032 $0.029965 $0.030718 $0.030048 $17,378,176 $81,688,388
Sep-30 2025 $0.029991 $0.029059 $0.030462 $0.030462 $17,294,697 $81,576,221
Sep-29 2025 $0.030481 $0.030481 $0.03156 $0.03156 $16,356,416 $82,910,870
Sep-28 2025 $0.031372 $0.029883 $0.031372 $0.03058 $13,248,162 $85,332,273
Sep-27 2025 $0.030572 $0.029339 $0.030705 $0.030257 $13,685,160 $83,156,719
Sep-26 2025 $0.030413 $0.030085 $0.03184 $0.0315 $19,976,742 $82,724,845
Sep-25 2025 $0.031499 $0.031401 $0.032747 $0.032657 $23,999,367 $85,679,404
Sep-24 2025 $0.032717 $0.032304 $0.033275 $0.033072 $17,228,489 $88,991,112
Sep-23 2025 $0.033196 $0.033058 $0.034135 $0.033828 $16,729,273 $90,295,495
Sep-22 2025 $0.03398 $0.033649 $0.037004 $0.037004 $16,626,324 $92,427,936
Sep-21 2025 $0.037138 $0.037038 $0.038044 $0.037408 $8,857,152 $101,016,752
Sep-20 2025 $0.037424 $0.037111 $0.037934 $0.037934 $7,865,268 $101,795,543
Sep-19 2025 $0.037921 $0.037129 $0.040206 $0.040097 $15,431,169 $103,146,835
Sep-18 2025 $0.039851 $0.038901 $0.040408 $0.038901 $24,189,887 $108,396,167

Historical and market price analysis of Defi App (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-11-2025.