Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
3 Minutes ago
DeFAI (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00010436 | $0.00010436 | $0.00011004 | $0.00010924 | - | $91,940 |
| Jul-06 2025 | $0.00010924 | $0.00010865 | $0.00011087 | $0.00010926 | - | $96,240 |
| Jul-05 2025 | $0.00010853 | $0.00010853 | $0.00010995 | $0.00010913 | - | $95,614 |
| Jul-04 2025 | $0.00011116 | $0.00011116 | $0.00011484 | $0.00011484 | - | $97,931 |
| Jul-03 2025 | $0.00011484 | $0.00011484 | $0.00011737 | $0.00011737 | - | $101,169 |
| Jul-02 2025 | $0.00011737 | $0.00010219 | $0.00011737 | $0.00010219 | - | $103,402 |
| Jul-01 2025 | $0.00010219 | $0.00010219 | $0.00010777 | $0.00010526 | - | $90,027 |
| Jun-30 2025 | $0.00010526 | $0.00010144 | $0.00013403 | $0.00013403 | $1,553 | $92,728 |
| Jun-29 2025 | $0.00013403 | $0.00013088 | $0.00013728 | $0.00013554 | $1,346 | $118,077 |
| Jun-28 2025 | $0.00013554 | $0.00013005 | $0.00015801 | $0.00015399 | $3,158 | $119,410 |
| Jun-27 2025 | $0.00015439 | $0.00014777 | $0.00015638 | $0.00014777 | - | $136,015 |
| Jun-26 2025 | $0.00014777 | $0.00013997 | $0.00015151 | $0.00013997 | $415 | $130,182 |
| Jun-25 2025 | $0.00014161 | $0.00014161 | $0.00014433 | $0.00014433 | - | $124,757 |
| Jun-24 2025 | $0.00014257 | $0.00014257 | $0.00015599 | $0.00015514 | $546 | $125,598 |
| Jun-23 2025 | $0.00015514 | $0.00012618 | $0.00015514 | $0.00012618 | $706 | $136,671 |