Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
DeFAI DEFAI

DeFAI (DEFAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000705 $0.00006071 $0.0000705 $0.00006076 $1,078 $65,364
Oct-24 2025 $0.00006076 $0.00006058 $0.00006799 $0.00006759 $583 $56,331
Oct-23 2025 $0.00006759 $0.0000618 $0.00006759 $0.00006369 $1,006 $62,665
Oct-22 2025 $0.00006351 $0.00006173 $0.00007444 $0.00007444 - $58,886
Oct-21 2025 $0.00007444 $0.00007188 $0.000077 $0.00007214 - $69,018
Oct-20 2025 $0.00008398 $0.000079 $0.00009839 $0.00008085 - $77,859
Oct-19 2025 $0.00008085 $0.00007924 $0.00008176 $0.00007924 - $74,955
Oct-18 2025 $0.00007924 $0.00007748 $0.00008016 $0.00007748 $199 $73,464
Oct-17 2025 $0.00007748 $0.00007486 $0.00007891 $0.00007891 - $71,836
Oct-16 2025 $0.00007891 $0.00007725 $0.00008215 $0.00007725 - $73,157
Oct-15 2025 $0.00007725 $0.00007725 $0.00012869 $0.00010325 - $71,620
Oct-14 2025 $0.00010325 $0.00007972 $0.00010347 $0.00008249 $2,570 $95,720
Oct-13 2025 $0.00008249 $0.00007209 $0.00008249 $0.00007359 - $76,476
Oct-12 2025 $0.00007359 $0.0000701 $0.00007461 $0.00007457 - $68,227
Oct-11 2025 $0.00007457 $0.00007192 $0.00008169 $0.0000797 - $69,133

Historical and market price analysis of DeFAI (DEFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 01-16-2025.