Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
DeFAI DEFAI

DeFAI (DEFAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00011962 $0.00011584 $0.00013184 $0.000124 - $110,900
Oct-03 2025 $0.0001238 $0.00011575 $0.00012765 $0.00012615 $2,421 $114,771
Oct-02 2025 $0.00012984 $0.00012164 $0.00014069 $0.00013319 - $120,377
Oct-01 2025 $0.00013451 $0.00012132 $0.00013598 $0.00012297 - $124,702
Sep-30 2025 $0.00012409 $0.00010306 $0.00013311 $0.00013311 - $115,038
Sep-29 2025 $0.00013311 $0.00012501 $0.00013492 $0.0001271 $889 $123,404
Sep-28 2025 $0.00012122 $0.00012122 $0.00014032 $0.00014032 - $112,383
Sep-27 2025 $0.00013642 $0.00012352 $0.00015022 $0.00015022 $3,088 $126,470
Sep-26 2025 $0.00015255 $0.00012224 $0.00015786 $0.00013384 - $141,423
Sep-25 2025 $0.00013044 $0.00012628 $0.00016799 $0.00016799 $8,546 $120,930
Sep-24 2025 $0.00017133 $0.0001033 $0.00019413 $0.0001033 $43,040 $158,838
Sep-23 2025 $0.0001033 $0.00009646 $0.0001033 $0.00009646 - $95,767
Sep-22 2025 $0.00009646 $0.00009646 $0.00012339 $0.00012339 - $89,426
Sep-21 2025 $0.00012339 $0.00010741 $0.00014271 $0.00014131 - $114,394
Sep-20 2025 $0.00014131 $0.00014131 $0.00014908 $0.00014908 - $131,006

Historical and market price analysis of DeFAI (DEFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 263 days, from day 01-15-2025.