Market Cap CHF2.19T -3.5%
Volume 24h CHF171.18B 40.9%
BTC % 51.53% 1.66%
ETH % 16.69% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
DEEZ NUTS DEEZ

DEEZ NUTS (DEEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Oct-05 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Oct-04 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Oct-03 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Oct-02 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Oct-01 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Sep-30 2023 CHF0.00024812 CHF0.00024812 CHF0.00024812 CHF0.00024812 - -
Sep-29 2023 CHF0.00024816 CHF0.0002267 CHF0.00024964 CHF0.0002267 CHF44 -
Sep-28 2023 CHF0.0002267 CHF0.0002267 CHF0.0002267 CHF0.0002267 - -
Sep-27 2023 CHF0.0002267 CHF0.0002267 CHF0.0002267 CHF0.0002267 - -
Sep-26 2023 CHF0.00022638 CHF0.00022411 CHF0.00022665 CHF0.00022411 CHF119 -
Sep-25 2023 CHF0.00022388 CHF0.00022092 CHF0.00023631 CHF0.00023631 CHF108 -
Sep-24 2023 CHF0.00023631 CHF0.00023592 CHF0.00023639 CHF0.00023613 - -
Sep-23 2023 CHF0.00023591 CHF0.00023562 CHF0.0002545 CHF0.0002545 CHF139 -
Sep-22 2023 CHF0.00025409 CHF0.00025372 CHF0.00026549 CHF0.00025902 CHF146 -

Historical and market price analysis of DEEZ NUTS (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88523 CHF.