Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
12 Seconds ago
DeepSeek AI Agent (DEEPSEEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000005653836728531 | $0.000000000005550786959831 | $0.000000000007436316837087 | $0.000000000006332405926975 | $133,244 | - |
| Jan-13 2025 | $0.000000000006905415746217 | $0.000000000006081606517969 | $0.00000000000956703143074 | $0.000000000007612979980667 | $198,330 | - |
| Jan-12 2025 | $0.000000000008919076751063 | $0.000000000005912126578714 | $0.000000000020001383261541 | $0.000000000007406526098086 | $2,740,954 | - |
| Jan-11 2025 | $0.000000000008051556405744 | $0.000000000001469857020336 | $0.000000000011493939571884 | $0.000000000001807329198051 | $591,695 | - |
| Jan-10 2025 | $0.000000000001788867580285 | $0.000000000001351030907281 | $0.000000000002136558213933 | $0.000000000002136558213933 | $38,223 | - |
| Jan-09 2025 | $0.000000000002134622298058 | $0.000000000001928914847741 | $0.000000000002583203219388 | $0.000000000002122707951492 | $34,565 | - |
| Jan-08 2025 | $0.000000000001801613855598 | $0.000000000001710679452865 | $0.000000000004640301554555 | $0.000000000004640301554555 | $134,603 | - |
| Jan-07 2025 | $0.000000000004660175976856 | $0.000000000003908950887586 | $0.000000000009121557915349 | $0.000000000007772747437471 | $657,832 | - |
| Jan-06 2025 | $0.000000000009813557819519 | $0.000000000006424184533989 | $0.000000000025808605588539 | $0.000000000011289695837844 | $5,577,024 | - |
| Jan-05 2025 | $0.000000000022796385181069 | $0.000000000005053998131321 | $0.000000000022796385181069 | $0.000000000007769592633009 | $2,464,617 | - |