Market Cap $2.75T
-1.04%
Volume 24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
Coins
31.391
+17
Exchanges
885
Last update
1 minute ago
DeepSeek AI Agent (DEEPSEEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000000013137183880069 | $0.000000000012971448933582 | $0.000000000014163761818644 | $0.000000000014148174015716 | $20,499 | - |
| Mar-12 2025 | $0.000000000015072386041492 | $0.000000000014010850018248 | $0.000000000015072386041492 | $0.000000000014706335781556 | $6,941 | - |
| Mar-11 2025 | $0.000000000014676124327667 | $0.000000000013573876251232 | $0.000000000015129103485388 | $0.000000000014221340310002 | $15,879 | - |
| Mar-10 2025 | $0.000000000014208877306387 | $0.000000000012721631283967 | $0.000000000015523300811177 | $0.000000000014757498020483 | $16,043 | - |
| Mar-09 2025 | $0.000000000014398824816731 | $0.000000000014398824816731 | $0.000000000016950436351813 | $0.000000000016474303480607 | $22,863 | - |
| Mar-08 2025 | $0.000000000016689057270685 | $0.000000000016006877229897 | $0.000000000017559042657179 | $0.000000000016006877229897 | $13,117 | - |
| Mar-07 2025 | $0.00000000001683295183506 | $0.00000000001644155949109 | $0.000000000018197709935744 | $0.000000000017327782280921 | $15,777 | - |
| Mar-06 2025 | $0.000000000016927260902894 | $0.000000000016813170374637 | $0.000000000019425324349444 | $0.000000000018462265745984 | $19,691 | - |
| Mar-05 2025 | $0.000000000018264361755718 | $0.000000000017738691479784 | $0.000000000020079135240215 | $0.000000000020079135240215 | $35,540 | - |
| Mar-04 2025 | $0.000000000020852284573329 | $0.000000000018681469980762 | $0.000000000021549500508369 | $0.000000000020184958927149 | $15,752 | - |
| Mar-03 2025 | $0.000000000019636211623117 | $0.000000000019242939764436 | $0.000000000025333528828943 | $0.000000000024107793318825 | $52,590 | - |
| Mar-02 2025 | $0.000000000024902677848469 | $0.000000000020769567630244 | $0.000000000024902677848469 | $0.000000000022357449877057 | $46,443 | - |
| Mar-01 2025 | $0.000000000022110733405965 | $0.00000000002004873780635 | $0.000000000023790375002316 | $0.000000000022130315021516 | $46,410 | - |
| Feb-28 2025 | $0.000000000022012535909989 | $0.000000000020483628758266 | $0.000000000023822798566802 | $0.000000000023822798566802 | $19,413 | - |
| Feb-27 2025 | $0.00000000002389507349001 | $0.000000000022127844071256 | $0.000000000025359607525726 | $0.000000000023875112386638 | $17,956 | - |