Market Cap $3.10T
1.95%
Volume 24h $183.68B
-15.16%
BTC % 59.98%
-0.36%
ETH % 6.9%
-1.01%
Coins
31.695
+19
Exchanges
885
Last update
2 Minutes ago
DeepSeek AI Agent (DEEPSEEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00000000001178157332124 | $0.000000000010819545728443 | $0.000000000011941035783081 | $0.000000000011478641244235 | $6,205 | - |
| Apr-23 2025 | $0.000000000011386515767444 | $0.000000000011142809836863 | $0.000000000013287322043528 | $0.000000000012778308470053 | $30,305 | - |
| Apr-22 2025 | $0.000000000013055136822312 | $0.000000000009316572352345 | $0.000000000013277224960124 | $0.000000000009316572352345 | $25,612 | - |
| Apr-21 2025 | $0.000000000009253939128877 | $0.00000000000896215574797 | $0.000000000010939354285839 | $0.000000000010636118545324 | $13,364 | - |
| Apr-20 2025 | $0.000000000010640456808266 | $0.000000000010588354061038 | $0.000000000011235124695329 | $0.000000000011235124695329 | $4,856 | - |
| Apr-19 2025 | $0.000000000011133057874875 | $0.000000000010903391213595 | $0.00000000001150905737868 | $0.000000000010971510820981 | $4,850 | - |
| Apr-18 2025 | $0.000000000010868874987758 | $0.000000000010868874987758 | $0.000000000011688762152941 | $0.000000000011190972991047 | $9,795 | - |
| Apr-17 2025 | $0.000000000012145182560613 | $0.000000000011937326374743 | $0.000000000013000729360228 | $0.000000000012281594656254 | $9,749 | - |
| Apr-16 2025 | $0.000000000012362701367089 | $0.00000000001150467443578 | $0.000000000012722769758142 | $0.000000000011881024930282 | $10,606 | - |
| Apr-15 2025 | $0.000000000012066221171608 | $0.000000000011573443828291 | $0.000000000013247048152563 | $0.000000000011688071997438 | $11,588 | - |
| Apr-14 2025 | $0.000000000011768261589309 | $0.000000000010536265029324 | $0.00000000001223994174523 | $0.000000000010536265029324 | $10,523 | - |
| Apr-13 2025 | $0.00000000001052801298431 | $0.000000000010286742213048 | $0.000000000012486991400512 | $0.000000000012121210278768 | $19,359 | - |
| Apr-12 2025 | $0.000000000011964604095905 | $0.000000000009795975421924 | $0.000000000011964604095905 | $0.000000000009795975421924 | $18,545 | - |
| Apr-11 2025 | $0.00000000000968614423363 | $0.000000000009422271191877 | $0.00000000001005827297231 | $0.000000000009574106774402 | $7,283 | - |
| Apr-10 2025 | $0.00000000000957233121418 | $0.000000000009162378298928 | $0.000000000009857602930042 | $0.000000000009857602930042 | $8,075 | - |