Market Cap $4.16T
0.51%
Volume 24h $348.12B
6.1%
BTC % 56.73%
-0.31%
ETH % 11.21%
0.62%
Coins
32.610
+15
Exchanges
885
Last update
48 Seconds ago
DeepLink Protocol (DLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00003232 | $0.00003184 | $0.00003378 | $0.00003373 | $364,155 | $424,417 |
| Jul-29 2025 | $0.00003356 | $0.00003298 | $0.00003375 | $0.00003308 | $374,546 | $440,753 |
| Jul-28 2025 | $0.0000331 | $0.00003277 | $0.00003344 | $0.00003277 | $385,332 | $434,752 |
| Jul-27 2025 | $0.00003277 | $0.00003277 | $0.00003345 | $0.00003335 | $295,342 | $430,322 |
| Jul-26 2025 | $0.00003343 | $0.0000322 | $0.00003351 | $0.00003223 | $324,876 | $439,069 |
| Jul-25 2025 | $0.00003221 | $0.00003161 | $0.00003255 | $0.00003162 | $328,194 | $423,008 |
| Jul-24 2025 | $0.000032 | $0.00003057 | $0.00003289 | $0.00003071 | $446,928 | $420,203 |
| Jul-23 2025 | $0.00003068 | $0.00003062 | $0.00003205 | $0.00003205 | $446,907 | $402,992 |
| Jul-22 2025 | $0.00003207 | $0.00003156 | $0.00003214 | $0.00003158 | $410,837 | $421,214 |
| Jul-21 2025 | $0.00003156 | $0.00003129 | $0.00003159 | $0.00003148 | $418,992 | $414,434 |
| Jul-20 2025 | $0.00003178 | $0.00003075 | $0.00003208 | $0.000031 | $407,498 | $417,432 |
| Jul-19 2025 | $0.00003102 | $0.00003042 | $0.00003102 | $0.0000306 | $291,240 | $407,382 |
| Jul-18 2025 | $0.00003076 | $0.00003043 | $0.00003105 | $0.00003063 | $303,135 | $403,986 |
| Jul-17 2025 | $0.00003068 | $0.00003016 | $0.00003072 | $0.00003029 | $279,779 | $402,931 |
| Jul-16 2025 | $0.00003028 | $0.00003018 | $0.00003062 | $0.00003018 | $293,922 | $397,682 |