Market Cap $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
36 Seconds ago
Deep AI (DEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003796 | $0.00003681 | $0.00003796 | $0.00003681 | - | - |
| Dec-06 2025 | $0.00003681 | $0.00003676 | $0.00003717 | $0.00003676 | $5 | - |
| Dec-05 2025 | $0.00003676 | $0.00003676 | $0.00003903 | $0.00003903 | - | - |
| Dec-04 2025 | $0.00003903 | $0.00003863 | $0.00004032 | $0.00004032 | - | - |
| Dec-03 2025 | $0.00004032 | $0.00003917 | $0.00004032 | $0.00003918 | $91 | - |
| Dec-02 2025 | $0.00003918 | $0.0000348 | $0.00003918 | $0.0000348 | - | - |
| Dec-01 2025 | $0.0000348 | $0.0000348 | $0.00003861 | $0.00003861 | - | - |
| Nov-30 2025 | $0.00003861 | $0.00003768 | $0.00003891 | $0.0000379 | - | - |
| Nov-29 2025 | $0.0000379 | $0.0000379 | $0.00003851 | $0.00003851 | - | - |
| Nov-28 2025 | $0.00003851 | $0.00003841 | $0.00003956 | $0.00003953 | - | - |
| Nov-27 2025 | $0.00003953 | $0.00003953 | $0.00004034 | $0.00004001 | - | - |
| Nov-26 2025 | $0.00004018 | $0.00003824 | $0.00004018 | $0.00003824 | - | - |
| Nov-25 2025 | $0.00003824 | $0.00003756 | $0.00003839 | $0.00003839 | - | - |
| Nov-24 2025 | $0.00003839 | $0.00003609 | $0.00003847 | $0.00003693 | - | - |
| Nov-23 2025 | $0.00003693 | $0.00003582 | $0.00003732 | $0.00003582 | - | - |