Market Cap $2.53T
1.18%
Volume 24h $189.81B
-12.77%
BTC % 52.44%
-2.57%
ETH % 9.31%
-4.18%
Coins
34.295
+6
Exchanges
885
Last update
1 minute ago
Deep AI (DEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002137 | $0.00002137 | $0.00002261 | $0.00002184 | - | - |
| Feb-28 2026 | $0.00002188 | $0.00002 | $0.00002188 | $0.00002098 | $1,401 | - |
| Feb-27 2026 | $0.00002098 | $0.00002025 | $0.00002124 | $0.00002108 | - | - |
| Feb-26 2026 | $0.00002108 | $0.00002095 | $0.00002129 | $0.00002102 | - | - |
| Feb-25 2026 | $0.00002102 | $0.00001954 | $0.00002102 | $0.00001954 | - | - |
| Feb-24 2026 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Feb-23 2026 | $0.00001954 | $0.00001954 | $0.00002087 | $0.00002087 | - | - |
| Feb-22 2026 | $0.00002087 | $0.00002087 | $0.00002125 | $0.00002125 | - | - |
| Feb-21 2026 | $0.00002125 | $0.00002044 | $0.00002125 | $0.00002044 | - | - |
| Feb-20 2026 | $0.00002044 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Feb-19 2026 | $0.00001998 | $0.0000198 | $0.00002026 | $0.00002026 | - | - |
| Feb-18 2026 | $0.00002026 | $0.00002026 | $0.00002102 | $0.0000209 | - | - |
| Feb-17 2026 | $0.00002093 | $0.00002069 | $0.00002119 | $0.00002119 | - | - |
| Feb-16 2026 | $0.00002119 | $0.00002096 | $0.00002149 | $0.00002149 | $0 | - |
| Feb-15 2026 | $0.00002149 | $0.00002142 | $0.0000223 | $0.00002165 | - | - |