Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
DecideAI (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.071583 | $0.071031 | $0.077632 | $0.075887 | $337,496 | $34,981,075 |
| Sep-26 2024 | $0.076467 | $0.065673 | $0.076467 | $0.065673 | $341,712 | $37,368,136 |
| Sep-25 2024 | $0.06543 | $0.060488 | $0.081499 | $0.0811 | $283,344 | $31,974,447 |
| Sep-24 2024 | $0.080716 | $0.074506 | $0.080716 | $0.075439 | $332,994 | $39,444,192 |
| Sep-23 2024 | $0.074856 | $0.070294 | $0.079354 | $0.070294 | $338,862 | $36,580,554 |
| Sep-22 2024 | $0.070922 | $0.068626 | $0.080131 | $0.079971 | $339,777 | $34,658,442 |
| Sep-21 2024 | $0.079649 | $0.077142 | $0.082879 | $0.078529 | $336,812 | $38,922,943 |
| Sep-20 2024 | $0.078162 | $0.073742 | $0.079479 | $0.074436 | $330,637 | $38,196,053 |
| Sep-19 2024 | $0.072919 | $0.072435 | $0.087714 | $0.08721 | $322,400 | $35,634,275 |
| Sep-18 2024 | $0.08318 | $0.074009 | $0.084255 | $0.074009 | $363,149 | $40,648,502 |
| Sep-17 2024 | $0.06739 | $0.064704 | $0.074455 | $0.074455 | $347,044 | $32,932,282 |
| Sep-16 2024 | $0.073032 | $0.071872 | $0.084813 | $0.084813 | $445,745 | $35,689,242 |
| Sep-15 2024 | $0.086602 | $0.085868 | $0.093974 | $0.091864 | $465,851 | $42,320,447 |
| Sep-14 2024 | $0.09176 | $0.088192 | $0.093497 | $0.092105 | $460,090 | $44,841,468 |
| Sep-13 2024 | $0.091009 | $0.073214 | $0.09148 | $0.083287 | $500,666 | $44,474,157 |