Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 48 Seconds ago
DecideAI DCD

DecideAI (DCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.011978 $0.011169 $0.011978 $0.011169 $60,254 $5,853,411
Jun-02 2025 $0.011156 $0.011105 $0.011177 $0.011166 $52,322 $5,451,997
Jun-01 2025 $0.011175 $0.010665 $0.011185 $0.010665 $43,901 $5,461,230
May-31 2025 $0.010638 $0.010521 $0.011136 $0.011136 $58,035 $5,198,920
May-30 2025 $0.011164 $0.011164 $0.012218 $0.012218 $54,740 $5,455,749
May-29 2025 $0.012246 $0.01163 $0.012388 $0.011634 $66,737 $5,984,824
May-28 2025 $0.011608 $0.011583 $0.011688 $0.011665 $60,275 $5,672,732
May-27 2025 $0.011671 $0.011581 $0.011708 $0.01164 $50,936 $5,703,615
May-26 2025 $0.011651 $0.011456 $0.011892 $0.011461 $67,407 $5,693,974
May-25 2025 $0.011454 $0.01134 $0.011496 $0.011376 $74,982 $5,597,730
May-24 2025 $0.011364 $0.011226 $0.011751 $0.011677 $73,585 $5,553,562
May-23 2025 $0.011825 $0.011787 $0.012171 $0.01191 $49,952 $5,778,675
May-22 2025 $0.011911 $0.011365 $0.011917 $0.01154 $54,442 $5,820,689
May-21 2025 $0.011528 $0.010697 $0.011639 $0.011036 $71,927 $5,633,728
May-20 2025 $0.011033 $0.010936 $0.011202 $0.011171 $65,934 $5,391,954

Historical and market price analysis of DecideAI (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 302 days, from day 08-06-2024.