Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DecideAI DCD

DecideAI (DCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00323645 $0.00322512 $0.00323983 $0.00322522 $99,089 $1,581,582
Oct-24 2025 $0.00322514 $0.00320076 $0.00330333 $0.00326151 $85,711 $1,576,055
Oct-23 2025 $0.00326055 $0.00319058 $0.00329534 $0.00319058 $75,377 $1,593,361
Oct-22 2025 $0.00318337 $0.00318337 $0.00323144 $0.00322276 $95,810 $1,555,642
Oct-21 2025 $0.00323747 $0.00323747 $0.00345758 $0.00345758 $92,074 $1,582,079
Oct-20 2025 $0.00346023 $0.00340797 $0.00350205 $0.00342799 $82,505 $1,690,941
Oct-19 2025 $0.003431 $0.00335744 $0.00343767 $0.0033678 $93,891 $1,676,655
Oct-18 2025 $0.00336854 $0.00334869 $0.00337128 $0.00334869 $74,314 $1,646,132
Oct-17 2025 $0.00337331 $0.00326157 $0.00350905 $0.00347058 $93,256 $1,648,464
Oct-16 2025 $0.00347516 $0.00347516 $0.00373362 $0.00370616 $85,097 $1,698,233
Oct-15 2025 $0.00371588 $0.0037069 $0.00378663 $0.00378663 $90,760 $1,815,871
Oct-14 2025 $0.00378223 $0.0037086 $0.00390712 $0.00390712 $86,298 $1,848,293
Oct-13 2025 $0.00390689 $0.00386546 $0.00390878 $0.00389036 $87,354 $1,909,214
Oct-12 2025 $0.0038934 $0.00371238 $0.00389705 $0.00374038 $72,396 $1,902,618
Oct-11 2025 $0.00374223 $0.00370231 $0.00382686 $0.00375472 $105,148 $1,828,744

Historical and market price analysis of DecideAI (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 446 days, from day 08-06-2024.