Market Cap $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
DecideAI (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00156396 | $0.00155363 | $0.00158622 | $0.00156603 | $93 | $764,274 |
| Dec-26 2025 | $0.00155783 | $0.00155783 | $0.00162514 | $0.00157805 | $285 | $761,280 |
| Dec-25 2025 | $0.0015964 | $0.00157745 | $0.0016234 | $0.00158037 | $529 | $780,126 |
| Dec-24 2025 | $0.00158271 | $0.00155074 | $0.00159303 | $0.00159303 | $63 | $773,439 |
| Dec-23 2025 | $0.00158715 | $0.00157435 | $0.00160421 | $0.00159418 | $94 | $775,605 |
| Dec-22 2025 | $0.00159433 | $0.00158321 | $0.00163226 | $0.00160141 | $451 | $779,118 |
| Dec-21 2025 | $0.00158445 | $0.00152623 | $0.00222026 | $0.00222026 | $2,692 | $774,286 |
| Dec-20 2025 | $0.0021012 | $0.00183935 | $0.0021012 | $0.00187133 | $355 | $1,026,813 |
| Dec-19 2025 | $0.0018884 | $0.00181446 | $0.00190803 | $0.00184661 | $107 | $922,822 |
| Dec-18 2025 | $0.00183833 | $0.00183833 | $0.0019597 | $0.00188111 | $135 | $898,354 |
| Dec-17 2025 | $0.0018668 | $0.00185235 | $0.00211064 | $0.00210347 | $594 | $912,267 |
| Dec-16 2025 | $0.00210682 | $0.00196951 | $0.00212639 | $0.00199398 | $511 | $1,029,557 |
| Dec-15 2025 | $0.00199557 | $0.001971 | $0.00209333 | $0.00205713 | $287 | $975,194 |
| Dec-14 2025 | $0.00205757 | $0.00205712 | $0.00206021 | $0.00205818 | $23,416 | $1,005,493 |
| Dec-13 2025 | $0.00205743 | $0.00205583 | $0.00225805 | $0.00218432 | $22,577 | $1,005,423 |