Market Cap $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Coins
31.680
+10
Exchanges
885
Last update
1 minute ago
DecideAI (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.013705 | $0.012499 | $0.014119 | $0.012499 | $199,376 | $6,697,508 |
| Apr-22 2025 | $0.012411 | $0.010375 | $0.013817 | $0.01347 | $229,722 | $6,065,166 |
| Apr-21 2025 | $0.013168 | $0.012792 | $0.014885 | $0.013778 | $179,592 | $6,435,067 |
| Apr-20 2025 | $0.013512 | $0.012379 | $0.018236 | $0.018074 | $227,210 | $6,603,471 |
| Apr-19 2025 | $0.018185 | $0.016781 | $0.019083 | $0.019021 | $261,011 | $8,886,837 |
| Apr-18 2025 | $0.018399 | $0.014149 | $0.019032 | $0.014149 | $241,571 | $8,991,436 |
| Apr-17 2025 | $0.014166 | $0.012405 | $0.014492 | $0.012418 | $154,610 | $6,923,022 |
| Apr-16 2025 | $0.01243 | $0.01232 | $0.013044 | $0.012916 | $179,157 | $6,074,455 |
| Apr-15 2025 | $0.012727 | $0.011906 | $0.012754 | $0.011917 | $186,344 | $6,219,877 |
| Apr-14 2025 | $0.011978 | $0.011889 | $0.012452 | $0.012076 | $165,954 | $5,853,837 |
| Apr-13 2025 | $0.012109 | $0.011166 | $0.012119 | $0.011334 | $152,854 | $5,917,534 |
| Apr-12 2025 | $0.011299 | $0.010859 | $0.011451 | $0.011192 | $165,583 | $5,521,859 |
| Apr-11 2025 | $0.011042 | $0.010159 | $0.011357 | $0.010178 | $177,049 | $5,396,169 |
| Apr-10 2025 | $0.010203 | $0.010054 | $0.010476 | $0.010263 | $133,165 | $4,986,343 |
| Apr-09 2025 | $0.010135 | $0.00917107 | $0.010172 | $0.00921432 | $215,876 | $4,953,034 |