Market Cap $3.48T 0.4%
Volume 24h $210.20B -43.53%
BTC % 61% 0.45%
ETH % 8.4% -0.47%
Coins 32.231 +10
Exchanges 885
Last update 2 Minutes ago
DecideAI DCD

DecideAI (DCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.012774 $0.012709 $0.01296 $0.012849 $57,569 $6,242,732
Jun-23 2025 $0.012912 $0.011702 $0.012912 $0.011711 $134,207 $6,309,894
Jun-22 2025 $0.011635 $0.011299 $0.012553 $0.012553 $119,228 $5,686,181
Jun-21 2025 $0.012449 $0.010378 $0.01296 $0.01082 $135,069 $6,083,974
Jun-20 2025 $0.010796 $0.010796 $0.011256 $0.011126 $116,683 $5,275,767
Jun-19 2025 $0.011062 $0.010915 $0.011876 $0.011876 $113,551 $5,405,881
Jun-18 2025 $0.012021 $0.011548 $0.012021 $0.011734 $119,146 $5,874,672
Jun-17 2025 $0.011613 $0.011613 $0.012399 $0.012185 $91,005 $5,675,232
Jun-16 2025 $0.012655 $0.012655 $0.013296 $0.012957 $132,449 $6,184,556
Jun-15 2025 $0.01284 $0.012392 $0.01284 $0.012828 $132,877 $6,274,988
Jun-14 2025 $0.012824 $0.012776 $0.013517 $0.012962 $138,862 $6,267,118
Jun-13 2025 $0.012942 $0.012741 $0.013563 $0.013563 $127,233 $6,324,525
Jun-12 2025 $0.013874 $0.013874 $0.014587 $0.014549 $121,232 $6,779,945
Jun-11 2025 $0.014405 $0.012554 $0.015087 $0.012862 $130,337 $7,039,839
Jun-10 2025 $0.012731 $0.012354 $0.012731 $0.012354 $61,193 $6,221,712

Historical and market price analysis of DecideAI (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 323 days, from day 08-06-2024.