Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
DecideAI DCD

DecideAI (DCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00401693 $0.00401357 $0.00418148 $0.00418148 $79,937 $1,962,985
Oct-03 2025 $0.00417619 $0.00403052 $0.00419016 $0.00408772 $85,710 $2,040,811
Oct-02 2025 $0.00408958 $0.00385133 $0.00408958 $0.00390124 $112,286 $1,998,486
Oct-01 2025 $0.00389973 $0.00369685 $0.00413897 $0.00413815 $105,950 $1,905,712
Sep-30 2025 $0.00413203 $0.00413021 $0.00538271 $0.00538271 $55,251 $2,019,232
Sep-29 2025 $0.00523726 $0.00512142 $0.00536148 $0.00536148 $29,208 $2,559,335
Sep-28 2025 $0.00531197 $0.00499222 $0.00533264 $0.00522249 $26,813 $2,595,843
Sep-27 2025 $0.00523919 $0.00402461 $0.005311 $0.00449728 $36,251 $2,560,274
Sep-26 2025 $0.00427465 $0.00427465 $0.00553504 $0.00484486 $30,942 $2,088,928
Sep-25 2025 $0.00461852 $0.00454902 $0.00553551 $0.00512596 $28,763 $2,256,967
Sep-24 2025 $0.00530427 $0.00430143 $0.00539829 $0.0044844 $44,418 $2,592,082
Sep-23 2025 $0.00425661 $0.00425661 $0.00565098 $0.00549459 $26,041 $2,080,113
Sep-22 2025 $0.00546949 $0.00540163 $0.00589455 $0.00589455 $28,826 $2,672,818
Sep-21 2025 $0.0058995 $0.00583542 $0.00593242 $0.0058516 $27,508 $2,882,953
Sep-20 2025 $0.00585262 $0.00576036 $0.00608918 $0.00598686 $27,162 $2,860,048

Historical and market price analysis of DecideAI (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 08-06-2024.