Market Cap $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
11 Seconds ago
DecideAI (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00086818 | $0.00086484 | $0.00104603 | $0.0010058 | $512 | $424,261 |
| Apr-08 2026 | $0.0010118 | $0.0010118 | $0.0010813 | $0.00102884 | $56 | $494,445 |
| Apr-07 2026 | $0.00103972 | $0.00090325 | $0.00103972 | $0.00092779 | $164 | $508,088 |
| Apr-06 2026 | $0.00092521 | $0.00092521 | $0.00095627 | $0.00093009 | $6 | $452,130 |
| Apr-05 2026 | $0.00092442 | $0.00090757 | $0.00093341 | $0.00093341 | $9 | $451,746 |
| Apr-04 2026 | $0.00093507 | $0.00092499 | $0.00094296 | $0.00093138 | $7 | $456,951 |
| Apr-03 2026 | $0.00092963 | $0.00091069 | $0.00093533 | $0.0009115 | $28 | $454,290 |
| Apr-02 2026 | $0.00090814 | $0.00089538 | $0.00094359 | $0.00093845 | $30 | $443,788 |
| Apr-01 2026 | $0.0009391 | $0.00091552 | $0.00095017 | $0.00093084 | $70 | $458,922 |
| Mar-31 2026 | $0.0009304 | $0.00090061 | $0.00093868 | $0.00090061 | $125 | $454,666 |
| Mar-30 2026 | $0.00089572 | $0.00087044 | $0.00091853 | $0.00087044 | $86 | $437,719 |
| Mar-29 2026 | $0.00086989 | $0.00086014 | $0.0008859 | $0.00088284 | $164 | $425,097 |
| Mar-28 2026 | $0.00088251 | $0.000791 | $0.00089128 | $0.00079893 | $420 | $431,263 |
| Mar-27 2026 | $0.0007966 | $0.00072564 | $0.00080943 | $0.00075682 | $487 | $389,281 |
| Mar-26 2026 | $0.00075424 | $0.00074021 | $0.0008208 | $0.00081724 | $788 | $368,581 |