Market Cap $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
1 minute ago
DecideAI (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.038168 | $0.036637 | $0.039446 | $0.037819 | $287,160 | $18,652,041 |
| Dec-19 2024 | $0.03797 | $0.037103 | $0.040305 | $0.039265 | $338,474 | $18,555,189 |
| Dec-18 2024 | $0.040184 | $0.038573 | $0.0411 | $0.0411 | $339,547 | $19,637,170 |
| Dec-17 2024 | $0.041214 | $0.041214 | $0.045038 | $0.044276 | $372,115 | $20,140,802 |
| Dec-16 2024 | $0.044767 | $0.042478 | $0.049 | $0.049 | $383,690 | $21,876,792 |
| Dec-15 2024 | $0.048305 | $0.046809 | $0.052684 | $0.05137 | $341,901 | $23,605,584 |
| Dec-14 2024 | $0.051459 | $0.05011 | $0.053099 | $0.05011 | $369,950 | $25,147,139 |
| Dec-13 2024 | $0.050524 | $0.048988 | $0.051294 | $0.051002 | $334,267 | $24,690,363 |
| Dec-12 2024 | $0.050685 | $0.049054 | $0.052939 | $0.052939 | $381,493 | $24,768,671 |
| Dec-11 2024 | $0.053738 | $0.047682 | $0.053738 | $0.052323 | $438,257 | $26,260,554 |
| Dec-10 2024 | $0.052316 | $0.050137 | $0.060891 | $0.060891 | $295,466 | $25,565,687 |
| Dec-09 2024 | $0.057787 | $0.057787 | $0.071468 | $0.071468 | $353,334 | $28,239,407 |
| Dec-08 2024 | $0.071056 | $0.067271 | $0.072539 | $0.067271 | $332,679 | $34,723,699 |
| Dec-07 2024 | $0.067394 | $0.049935 | $0.067394 | $0.050041 | $420,243 | $32,934,186 |
| Dec-06 2024 | $0.04988 | $0.049001 | $0.053813 | $0.052908 | $321,583 | $24,375,336 |