Market Cap CN¥17.72T 1.01%
Volume 24h CN¥607.68B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.00211491 CN¥0.00211203 CN¥0.00211654 CN¥0.00211342 CN¥222,335 -
Jun-28 2024 CN¥0.00211593 CN¥0.00209264 CN¥0.00215101 CN¥0.00215073 CN¥393,866 -
Jun-27 2024 CN¥0.00214969 CN¥0.00214848 CN¥0.00215172 CN¥0.00215157 CN¥417,007 -
Jun-26 2024 CN¥0.00214632 CN¥0.00199369 CN¥0.00223216 CN¥0.00199369 CN¥250,458 -
Jun-25 2024 CN¥0.00199433 CN¥0.00197616 CN¥0.00201126 CN¥0.00197718 CN¥329,137 -
Jun-24 2024 CN¥0.00197993 CN¥0.00197356 CN¥0.00201732 CN¥0.00201626 CN¥360,838 -
Jun-23 2024 CN¥0.00201561 CN¥0.0020152 CN¥0.00201778 CN¥0.00201615 CN¥294,041 -
Jun-22 2024 CN¥0.00201968 CN¥0.00201817 CN¥0.002023 CN¥0.00201866 CN¥386,582 -
Jun-21 2024 CN¥0.00201922 CN¥0.00201099 CN¥0.00202261 CN¥0.00202051 CN¥405,020 -
Jun-20 2024 CN¥0.00201909 CN¥0.00201909 CN¥0.00208551 CN¥0.00208551 CN¥378,909 -
Jun-19 2024 CN¥0.00208271 CN¥0.00206587 CN¥0.00208271 CN¥0.0020769 CN¥370,788 -
Jun-18 2024 CN¥0.00207732 CN¥0.00207463 CN¥0.0020951 CN¥0.00208911 CN¥400,338 -
Jun-17 2024 CN¥0.00209219 CN¥0.00204287 CN¥0.00209399 CN¥0.00204287 CN¥361,502 -
Jun-16 2024 CN¥0.00204289 CN¥0.00204058 CN¥0.00206214 CN¥0.00206214 CN¥401,380 -
Jun-15 2024 CN¥0.00206129 CN¥0.00205878 CN¥0.00208919 CN¥0.00208812 CN¥400,599 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1753 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.