Market Cap CA$3.11T 1.05%
Volume 24h CA$173.17B -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
Decentralized ETF DETF

Decentralized ETF (DETF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.037461 CA$0.036792 CA$0.037754 CA$0.037751 CA$109,392 -
Jul-08 2024 CA$0.037879 CA$0.03775 CA$0.038698 CA$0.038272 CA$94,512 -
Jul-07 2024 CA$0.038287 CA$0.038269 CA$0.038681 CA$0.038553 CA$71,874 -
Jul-06 2024 CA$0.038547 CA$0.038421 CA$0.038683 CA$0.038558 CA$106,519 -
Jul-05 2024 CA$0.038558 CA$0.038554 CA$0.039539 CA$0.039539 CA$119,987 -
Jul-04 2024 CA$0.039519 CA$0.038931 CA$0.040067 CA$0.03918 CA$125,279 -
Jul-03 2024 CA$0.039183 CA$0.039166 CA$0.039618 CA$0.039483 CA$134,553 -
Jul-02 2024 CA$0.039481 CA$0.039244 CA$0.040535 CA$0.04014 CA$122,274 -
Jul-01 2024 CA$0.040156 CA$0.040133 CA$0.041036 CA$0.040877 CA$112,655 -
Jun-30 2024 CA$0.040873 CA$0.040873 CA$0.041706 CA$0.041337 CA$99,768 -
Jun-29 2024 CA$0.041339 CA$0.041331 CA$0.042946 CA$0.041604 CA$78,771 -
Jun-28 2024 CA$0.042002 CA$0.042002 CA$0.044754 CA$0.042034 CA$247,304 -
Jun-27 2024 CA$0.042169 CA$0.041512 CA$0.046647 CA$0.042732 CA$430,593 -
Jun-26 2024 CA$0.042728 CA$0.040986 CA$0.04423 CA$0.040998 CA$464,860 -
Jun-25 2024 CA$0.040995 CA$0.040858 CA$0.042716 CA$0.04264 CA$251,994 -

Historical and market price analysis of Decentralized ETF (DETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36196 CAD.