Market Cap $4.37T
1.53%
Volume 24h $337.68B
4.79%
BTC % 52.75%
-1.42%
ETH % 13.11%
3.5%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
DecentralGPT (DGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000055377 | $0.0000054365 | $0.0000058343 | $0.0000058343 | $3,165,088 | $870,532 |
| Sep-11 2025 | $0.0000059569 | $0.0000058322 | $0.0000072393 | $0.0000069663 | $3,640,293 | $936,434 |
| Sep-10 2025 | $0.0000069001 | $0.0000061339 | $0.000006963 | $0.000006247 | $3,443,227 | $1,084,706 |
| Sep-09 2025 | $0.0000062245 | $0.0000059776 | $0.0000062535 | $0.0000061249 | $2,965,754 | $978,506 |
| Sep-08 2025 | $0.000006098 | $0.0000057666 | $0.0000063907 | $0.0000063907 | $5,794,545 | $958,619 |
| Sep-07 2025 | $0.0000064261 | $0.000005635 | $0.0000064261 | $0.0000056761 | $6,677,778 | $1,010,198 |
| Sep-06 2025 | $0.0000057683 | $0.0000053614 | $0.0000080069 | $0.0000074429 | $7,278,751 | $906,778 |
| Sep-05 2025 | $0.0000074628 | $0.0000071194 | $0.00001026 | $0.0000099573 | $8,158,004 | $1,173,166 |
| Sep-04 2025 | $0.000009415 | $0.0000088124 | $0.00001236 | $0.0000090963 | $8,716,612 | $1,480,039 |
| Sep-03 2025 | $0.0000090597 | $0.0000089611 | $0.00001042 | $0.00001041 | $5,652,872 | $1,424,189 |
| Sep-02 2025 | $0.00001045 | $0.00001037 | $0.0000111 | $0.00001065 | $7,801,788 | $1,643,986 |
| Sep-01 2025 | $0.00001085 | $0.00001085 | $0.00001225 | $0.00001115 | $9,030,167 | $1,706,910 |
| Aug-31 2025 | $0.0000112 | $0.00001112 | $0.00001242 | $0.00001242 | $5,531,031 | $1,761,515 |
| Aug-30 2025 | $0.00001239 | $0.0000121 | $0.00001492 | $0.00001328 | $10,381,414 | $1,948,292 |
| Aug-29 2025 | $0.00001292 | $0.00001126 | $0.00001339 | $0.00001244 | $10,177,883 | $2,031,327 |