Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
DecentralGPT DGC

DecentralGPT (DGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000015483 $0.0000014439 $0.0000017403 $0.0000016666 $989,258 $243,408
Oct-25 2025 $0.0000016663 $0.0000016222 $0.0000018262 $0.0000018232 $1,046,343 $261,947
Oct-24 2025 $0.0000016885 $0.0000014321 $0.0000021156 $0.0000014433 $1,946,448 $265,442
Oct-23 2025 $0.0000013872 $0.0000011835 $0.0000014139 $0.000001252 $1,401,855 $218,079
Oct-22 2025 $0.0000012662 $0.0000011549 $0.0000013652 $0.0000013652 $1,327,216 $199,060
Oct-21 2025 $0.0000013624 $0.0000012757 $0.0000014882 $0.0000013771 $1,384,444 $214,182
Oct-20 2025 $0.0000013735 $0.0000013626 $0.0000015822 $0.0000014812 $1,273,840 $215,918
Oct-19 2025 $0.000001509 $0.0000014608 $0.0000015476 $0.0000015476 $1,230,214 $237,221
Oct-18 2025 $0.0000015395 $0.0000014433 $0.0000016589 $0.0000016589 $1,235,981 $242,019
Oct-17 2025 $0.0000016631 $0.0000013942 $0.0000016631 $0.0000016206 $1,558,679 $261,442
Oct-16 2025 $0.000001609 $0.0000015573 $0.0000017878 $0.0000017878 $1,368,400 $252,946
Oct-15 2025 $0.0000017801 $0.0000014396 $0.0000020034 $0.0000019749 $1,627,525 $279,832
Oct-14 2025 $0.000001982 $0.0000018906 $0.0000021196 $0.0000021196 $1,390,926 $311,576
Oct-13 2025 $0.000002118 $0.0000021133 $0.0000023647 $0.0000021418 $1,398,457 $332,950
Oct-12 2025 $0.0000021023 $0.0000019653 $0.0000024294 $0.0000021682 $1,467,887 $330,483

Historical and market price analysis of DecentralGPT (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 68 days, from day 08-20-2025.