Market Cap $3.17T 0.13%
Volume 24h $180.20B 31.29%
BTC % 55.12% -0.3%
ETH % 11.14% -0.09%
Coins 33.866 +1
Exchanges 885
Last update 1 minute ago
DecentralGPT DGC

DecentralGPT (DGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-25 2025 $0.0000006274 $0.0000006271 $0.0000006302 $0.0000006271 $192,648 $98,629
Dec-24 2025 $0.0000006264 $0.0000006211 $0.000000674 $0.0000006218 $246,828 $98,484
Dec-23 2025 $0.0000006217 $0.0000006205 $0.0000006427 $0.0000006426 $188,753 $97,739
Dec-22 2025 $0.0000006425 $0.0000006262 $0.0000006824 $0.0000006262 $262,283 $101,006
Dec-21 2025 $0.0000006277 $0.000000627 $0.000000637 $0.0000006368 $188,197 $98,681
Dec-20 2025 $0.0000006369 $0.0000006363 $0.0000006447 $0.0000006404 $192,759 $100,128
Dec-19 2025 $0.0000006414 $0.0000006292 $0.0000006492 $0.0000006292 $211,837 $100,830
Dec-18 2025 $0.0000006287 $0.0000005994 $0.000000682 $0.0000006187 $216,576 $98,847
Dec-17 2025 $0.0000006189 $0.0000006179 $0.0000008242 $0.0000006734 $208,378 $97,305
Dec-16 2025 $0.0000006712 $0.0000006625 $0.0000007809 $0.0000006625 $850,116 $105,521
Dec-15 2025 $0.0000006745 $0.000000639 $0.0000008675 $0.0000007878 $694,131 $106,041
Dec-14 2025 $0.0000008093 $0.000000655 $0.0000008627 $0.0000008627 $740,025 $127,237
Dec-13 2025 $0.0000007972 $0.0000006174 $0.0000009381 $0.0000006454 $537,759 $125,325
Dec-12 2025 $0.0000006369 $0.0000005831 $0.0000008231 $0.000000675 $523,642 $100,127
Dec-11 2025 $0.0000006742 $0.0000006015 $0.0000008902 $0.0000008739 $591,259 $105,991

Historical and market price analysis of DecentralGPT (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 128 days, from day 08-21-2025.