Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
DecentralFree (FREELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-08 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-07 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-06 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-05 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-04 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-03 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-02 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
| Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |