Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.013962 | $0.013962 | $0.013962 | $0.013962 | - | - |
Oct-04 2024 | $0.013962 | $0.013937 | $0.014702 | $0.014521 | $30 | - |
Oct-03 2024 | $0.014521 | $0.014521 | $0.014826 | $0.014826 | $2 | - |
Oct-02 2024 | $0.014826 | $0.014826 | $0.015388 | $0.015388 | $4 | - |
Oct-01 2024 | $0.015388 | $0.015388 | $0.016194 | $0.016194 | $7 | - |
Sep-30 2024 | $0.016194 | $0.016194 | $0.016307 | $0.016307 | $1 | - |
Sep-29 2024 | $0.016307 | $0.01585 | $0.016307 | $0.01585 | $4 | - |
Sep-28 2024 | $0.01585 | $0.015836 | $0.01585 | $0.015836 | $0 | - |
Sep-27 2024 | $0.015836 | $0.015689 | $0.015843 | $0.015689 | $2 | - |
Sep-26 2024 | $0.015689 | $0.015685 | $0.015709 | $0.015709 | $0 | - |
Sep-25 2024 | $0.015709 | $0.015709 | $0.01596 | $0.015911 | $2 | - |
Sep-24 2024 | $0.015911 | $0.01588 | $0.016038 | $0.016038 | $2 | - |
Sep-23 2024 | $0.016038 | $0.016038 | $0.01651 | $0.016481 | $4 | - |
Sep-22 2024 | $0.016481 | $0.016481 | $0.016481 | $0.016481 | - | - |
Sep-21 2024 | $0.016481 | $0.016478 | $0.016481 | $0.016478 | $0 | - |