Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100604 | $0.00100604 | $0.00100604 | $0.00100604 | - | - |
| Oct-03 2025 | $0.00100604 | $0.00097126 | $0.00100604 | $0.00097126 | - | - |
| Oct-02 2025 | $0.00097126 | $0.00095365 | $0.00097126 | $0.00095365 | - | - |
| Oct-01 2025 | $0.00095365 | $0.00094787 | $0.00095365 | $0.00094787 | - | - |
| Sep-30 2025 | $0.00094787 | $0.0009325 | $0.00094787 | $0.0009325 | - | - |
| Sep-29 2025 | $0.0009325 | $0.00091983 | $0.0009325 | $0.00091983 | - | - |
| Sep-28 2025 | $0.00091983 | $0.00091983 | $0.00095043 | $0.00095043 | - | - |
| Sep-27 2025 | $0.00095043 | $0.00095043 | $0.00095043 | $0.00095043 | - | - |
| Sep-26 2025 | $0.00095043 | $0.00093862 | $0.00095043 | $0.00093862 | - | - |
| Sep-25 2025 | $0.00093862 | $0.00093862 | $0.00106807 | $0.00106807 | $12 | - |
| Sep-24 2025 | $0.00106807 | $0.00106807 | $0.00106807 | $0.00106807 | - | - |
| Sep-23 2025 | $0.00106807 | $0.00106807 | $0.00112057 | $0.00112057 | $1 | - |
| Sep-22 2025 | $0.00112057 | $0.00112057 | $0.00122003 | $0.00122003 | - | - |
| Sep-21 2025 | $0.00122003 | $0.00122003 | $0.00122003 | $0.00122003 | - | - |
| Sep-20 2025 | $0.00122003 | $0.00122003 | $0.00122112 | $0.00122112 | $19 | - |