Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Jul-12 2025 | $0.00111408 | $0.00111408 | $0.00111434 | $0.00111434 | - | - |
| Jul-11 2025 | $0.00111434 | $0.00108844 | $0.00111434 | $0.00108844 | - | - |
| Jul-10 2025 | $0.00108844 | $0.00108517 | $0.0011067 | $0.0011067 | - | - |
| Jul-09 2025 | $0.0011067 | $0.00109672 | $0.0011067 | $0.00109672 | - | - |
| Jul-08 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-07 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-06 2025 | $0.00109672 | $0.00109019 | $0.00109672 | $0.00109019 | - | - |
| Jul-05 2025 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Jul-04 2025 | $0.00109019 | $0.00109019 | $0.00109586 | $0.00109586 | - | - |
| Jul-03 2025 | $0.00109586 | $0.00109586 | $0.00109586 | $0.00109586 | - | - |
| Jul-02 2025 | $0.00109586 | $0.00105931 | $0.00109586 | $0.00105931 | - | - |
| Jul-01 2025 | $0.00105931 | $0.00105931 | $0.00109575 | $0.00108491 | - | - |
| Jun-30 2025 | $0.00108491 | $0.00108491 | $0.00109943 | $0.00109002 | $0 | - |
| Jun-29 2025 | $0.00109002 | $0.00109002 | $0.00109002 | $0.00109002 | - | - |