Market Cap $2.49T
0.1%
Volume 24h $119.86B
-68.96%
BTC % 53.79%
-0.27%
ETH % 9.96%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.014369 | $0.014188 | $0.014468 | $0.014389 | $4,660,612 | $27,656,463 |
| Apr-01 2026 | $0.014434 | $0.014367 | $0.014829 | $0.014568 | $4,530,159 | $27,781,610 |
| Mar-31 2026 | $0.014717 | $0.014558 | $0.015184 | $0.0147 | $9,564,820 | $28,325,810 |
| Mar-30 2026 | $0.014831 | $0.014679 | $0.015295 | $0.015231 | $6,488,718 | $28,545,192 |
| Mar-29 2026 | $0.015273 | $0.015273 | $0.016329 | $0.016329 | $3,558,308 | $29,396,686 |
| Mar-28 2026 | $0.016275 | $0.016275 | $0.016606 | $0.016482 | $2,907,486 | $31,325,209 |
| Mar-27 2026 | $0.016531 | $0.016518 | $0.016991 | $0.016885 | $5,134,758 | $31,817,999 |
| Mar-26 2026 | $0.016871 | $0.016635 | $0.016871 | $0.016841 | $3,690,800 | $32,472,439 |
| Mar-25 2026 | $0.01688 | $0.016612 | $0.017243 | $0.016727 | $3,573,757 | $32,490,116 |
| Mar-24 2026 | $0.016683 | $0.016341 | $0.016975 | $0.016617 | $7,530,261 | $32,110,940 |
| Mar-23 2026 | $0.016542 | $0.016542 | $0.017771 | $0.017771 | $5,064,667 | $31,839,495 |
| Mar-22 2026 | $0.017535 | $0.017314 | $0.017978 | $0.017337 | $3,728,165 | $33,750,244 |
| Mar-21 2026 | $0.017499 | $0.017305 | $0.017735 | $0.017607 | $2,701,538 | $33,680,888 |
| Mar-20 2026 | $0.017701 | $0.017555 | $0.01821 | $0.017876 | $3,898,766 | $34,069,199 |
| Mar-19 2026 | $0.018102 | $0.017126 | $0.018211 | $0.017175 | $4,485,526 | $34,842,211 |