Market Cap $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Coins
33.840
+12
Exchanges
885
Last update
59 Seconds ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.020183 | $0.019931 | $0.020541 | $0.020541 | $5,499,829 | $38,847,496 |
| Dec-16 2025 | $0.020604 | $0.020552 | $0.021501 | $0.021501 | $7,151,002 | $39,657,129 |
| Dec-15 2025 | $0.020524 | $0.020188 | $0.021116 | $0.021042 | $6,277,512 | $39,502,999 |
| Dec-14 2025 | $0.021115 | $0.021115 | $0.022146 | $0.022112 | $4,883,680 | $40,639,797 |
| Dec-13 2025 | $0.021974 | $0.021311 | $0.022411 | $0.022407 | $4,920,641 | $42,294,510 |
| Dec-12 2025 | $0.02252 | $0.022032 | $0.022662 | $0.022197 | $8,215,901 | $43,345,680 |
| Dec-11 2025 | $0.022174 | $0.022174 | $0.024268 | $0.023352 | $19,550,607 | $42,678,271 |
| Dec-10 2025 | $0.022425 | $0.020516 | $0.022425 | $0.020553 | $9,034,984 | $43,162,021 |
| Dec-09 2025 | $0.020627 | $0.02038 | $0.021564 | $0.021551 | $8,721,262 | $39,700,895 |
| Dec-08 2025 | $0.021271 | $0.020677 | $0.021787 | $0.021022 | $8,963,084 | $40,940,850 |
| Dec-07 2025 | $0.020953 | $0.019442 | $0.022125 | $0.019557 | $12,842,049 | $40,327,942 |
| Dec-06 2025 | $0.019506 | $0.019251 | $0.019506 | $0.019251 | $1,211,246 | $37,543,148 |
| Dec-05 2025 | $0.019314 | $0.019028 | $0.020052 | $0.020052 | $2,196,382 | $37,174,956 |
| Dec-04 2025 | $0.019958 | $0.019958 | $0.021316 | $0.021227 | $8,445,687 | $38,412,976 |
| Dec-03 2025 | $0.021313 | $0.020555 | $0.021313 | $0.021001 | $14,250,690 | $41,020,925 |