Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
10 Seconds ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.015986 | $0.01579 | $0.016019 | $0.015955 | $3,777,931 | $30,769,239 |
| Mar-12 2026 | $0.015993 | $0.015161 | $0.016046 | $0.015848 | $3,292,210 | $30,782,575 |
| Mar-11 2026 | $0.015889 | $0.015884 | $0.016056 | $0.015997 | $3,328,740 | $30,582,966 |
| Mar-10 2026 | $0.015985 | $0.015982 | $0.016302 | $0.015982 | $3,653,326 | $30,766,773 |
| Mar-09 2026 | $0.015967 | $0.015597 | $0.015967 | $0.01562 | $3,970,819 | $30,732,664 |
| Mar-08 2026 | $0.015617 | $0.01556 | $0.016047 | $0.016047 | $3,592,193 | $30,058,844 |
| Mar-07 2026 | $0.016102 | $0.015316 | $0.016102 | $0.015373 | $3,237,317 | $30,992,810 |
| Mar-06 2026 | $0.015358 | $0.015183 | $0.015358 | $0.015205 | $3,322,813 | $29,560,733 |
| Mar-05 2026 | $0.015214 | $0.014957 | $0.015605 | $0.01506 | $3,123,625 | $29,283,877 |
| Mar-04 2026 | $0.015057 | $0.014766 | $0.015367 | $0.014826 | $4,908,667 | $28,980,879 |
| Mar-03 2026 | $0.014824 | $0.014824 | $0.015177 | $0.015176 | $3,436,462 | $28,533,302 |
| Mar-02 2026 | $0.015148 | $0.014966 | $0.015486 | $0.015414 | $4,395,696 | $29,156,084 |
| Mar-01 2026 | $0.015294 | $0.014746 | $0.015639 | $0.015533 | $3,918,811 | $29,436,949 |
| Feb-28 2026 | $0.015453 | $0.015149 | $0.016031 | $0.015782 | $3,898,194 | $29,743,710 |
| Feb-27 2026 | $0.01585 | $0.015367 | $0.015908 | $0.01559 | $8,149,630 | $30,506,481 |