Market Cap $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Coins
34.006
+3
Exchanges
885
Last update
30 Seconds ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.018389 | $0.017932 | $0.018389 | $0.017971 | $5,842,648 | $35,393,073 |
| Jan-08 2026 | $0.01801 | $0.017843 | $0.018459 | $0.018444 | $8,050,169 | $34,663,651 |
| Jan-07 2026 | $0.018598 | $0.018396 | $0.019082 | $0.018576 | $7,120,815 | $35,796,785 |
| Jan-06 2026 | $0.018511 | $0.018201 | $0.018584 | $0.018524 | $8,083,874 | $35,628,831 |
| Jan-05 2026 | $0.018501 | $0.018244 | $0.018602 | $0.018344 | $9,124,527 | $35,610,470 |
| Jan-04 2026 | $0.018418 | $0.018004 | $0.019197 | $0.018004 | $6,571,844 | $35,450,300 |
| Jan-03 2026 | $0.017908 | $0.017846 | $0.01807 | $0.017921 | $3,900,787 | $34,468,389 |
| Jan-02 2026 | $0.01806 | $0.017247 | $0.01806 | $0.017377 | $7,726,637 | $34,759,964 |
| Jan-01 2026 | $0.017318 | $0.017158 | $0.017396 | $0.017158 | $3,625,580 | $33,333,142 |
| Dec-31 2025 | $0.017119 | $0.01702 | $0.017408 | $0.017058 | $5,674,630 | $32,950,544 |
| Dec-30 2025 | $0.017035 | $0.016604 | $0.017161 | $0.016792 | $6,756,499 | $32,787,536 |
| Dec-29 2025 | $0.016809 | $0.016809 | $0.017626 | $0.017489 | $9,057,728 | $32,353,371 |
| Dec-28 2025 | $0.017352 | $0.016393 | $0.017817 | $0.016484 | $3,644,885 | $33,397,561 |
| Dec-27 2025 | $0.016469 | $0.016347 | $0.016619 | $0.016347 | $2,884,154 | $31,699,164 |
| Dec-26 2025 | $0.016355 | $0.015748 | $0.016392 | $0.015824 | $6,271,415 | $31,478,717 |