Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
27 Seconds ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.021313 | $0.020555 | $0.021313 | $0.021001 | $14,250,690 | $41,020,925 |
| Dec-02 2025 | $0.021052 | $0.020489 | $0.021289 | $0.020799 | $14,457,862 | $40,519,639 |
| Dec-01 2025 | $0.020562 | $0.019333 | $0.021615 | $0.019795 | $16,179,622 | $39,577,269 |
| Nov-30 2025 | $0.020736 | $0.020479 | $0.021429 | $0.021429 | $8,745,322 | $39,910,326 |
| Nov-29 2025 | $0.021007 | $0.020398 | $0.02206 | $0.020596 | $11,540,024 | $40,432,431 |
| Nov-28 2025 | $0.020737 | $0.019721 | $0.021108 | $0.019789 | $7,500,314 | $39,912,270 |
| Nov-27 2025 | $0.019772 | $0.019714 | $0.020055 | $0.019744 | $3,250,845 | $38,056,478 |
| Nov-26 2025 | $0.019791 | $0.019456 | $0.020349 | $0.019796 | $4,688,361 | $38,092,647 |
| Nov-25 2025 | $0.0199 | $0.019398 | $0.02006 | $0.01947 | $5,509,352 | $38,302,060 |
| Nov-24 2025 | $0.019694 | $0.019485 | $0.020016 | $0.019727 | $4,777,910 | $37,906,022 |
| Nov-23 2025 | $0.019274 | $0.019034 | $0.019548 | $0.019462 | $2,938,968 | $37,096,606 |
| Nov-22 2025 | $0.019412 | $0.018974 | $0.019672 | $0.019384 | $5,925,318 | $37,361,980 |
| Nov-21 2025 | $0.01884 | $0.018722 | $0.019733 | $0.019535 | $14,255,852 | $36,262,046 |
| Nov-20 2025 | $0.019787 | $0.019715 | $0.021143 | $0.021143 | $11,473,309 | $38,085,367 |
| Nov-19 2025 | $0.021182 | $0.021161 | $0.023807 | $0.023654 | $11,165,517 | $40,770,369 |