Market Cap $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Coins
34.180
Exchanges
885
Last update
14 Seconds ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016947 | $0.015718 | $0.016947 | $0.016721 | $6,893,918 | $32,618,448 |
| Jan-30 2026 | $0.016589 | $0.015618 | $0.018168 | $0.016134 | $15,027,924 | $31,929,730 |
| Jan-29 2026 | $0.016237 | $0.015238 | $0.017684 | $0.016339 | $8,617,235 | $31,251,539 |
| Jan-28 2026 | $0.01641 | $0.015804 | $0.01645 | $0.015804 | $3,215,856 | $31,584,577 |
| Jan-27 2026 | $0.015784 | $0.015439 | $0.015946 | $0.015439 | $3,120,236 | $30,380,514 |
| Jan-26 2026 | $0.015459 | $0.015459 | $0.015664 | $0.015475 | $5,623,056 | $29,754,554 |
| Jan-25 2026 | $0.015479 | $0.015271 | $0.015866 | $0.015757 | $5,894,685 | $29,792,816 |
| Jan-24 2026 | $0.016107 | $0.015866 | $0.016135 | $0.015932 | $2,430,023 | $31,002,181 |
| Jan-23 2026 | $0.015874 | $0.015861 | $0.01643 | $0.016399 | $6,051,443 | $30,553,072 |
| Jan-22 2026 | $0.016457 | $0.016433 | $0.016937 | $0.016886 | $6,987,405 | $31,674,748 |
| Jan-21 2026 | $0.016795 | $0.016445 | $0.017994 | $0.017875 | $8,990,971 | $32,325,313 |
| Jan-20 2026 | $0.017844 | $0.017844 | $0.01845 | $0.018391 | $8,184,384 | $34,345,658 |
| Jan-19 2026 | $0.018398 | $0.018021 | $0.018764 | $0.018174 | $6,977,455 | $35,411,614 |
| Jan-18 2026 | $0.018457 | $0.018457 | $0.018788 | $0.018598 | $2,806,629 | $35,525,772 |
| Jan-17 2026 | $0.018556 | $0.018481 | $0.01881 | $0.018525 | $2,918,638 | $35,716,258 |