Market Cap $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
2 Minutes ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02249 | $0.021871 | $0.022982 | $0.02201 | $9,905,800 | $41,141,039 |
| Jul-12 2025 | $0.02222 | $0.022172 | $0.023446 | $0.023039 | $9,911,526 | $40,647,966 |
| Jul-11 2025 | $0.02292 | $0.022626 | $0.023857 | $0.022985 | $26,841,747 | $41,927,533 |
| Jul-10 2025 | $0.023012 | $0.022538 | $0.026692 | $0.023809 | $57,147,703 | $42,097,508 |
| Jul-09 2025 | $0.023563 | $0.020372 | $0.024649 | $0.020372 | $38,206,881 | $43,105,055 |
| Jul-08 2025 | $0.0204 | $0.020049 | $0.020491 | $0.020193 | $7,944,205 | $37,319,251 |
| Jul-07 2025 | $0.020188 | $0.020188 | $0.020538 | $0.020309 | $9,680,088 | $36,929,799 |
| Jul-06 2025 | $0.020235 | $0.020188 | $0.020652 | $0.020276 | $9,316,278 | $37,017,080 |
| Jul-05 2025 | $0.020316 | $0.020232 | $0.020802 | $0.020712 | $7,139,533 | $37,164,412 |
| Jul-04 2025 | $0.020681 | $0.020582 | $0.021476 | $0.021204 | $14,077,031 | $37,833,051 |
| Jul-03 2025 | $0.021839 | $0.021671 | $0.023033 | $0.023033 | $22,233,805 | $39,951,262 |
| Jul-02 2025 | $0.023311 | $0.021463 | $0.024313 | $0.024156 | $43,443,782 | $42,643,530 |
| Jul-01 2025 | $0.024805 | $0.019827 | $0.024805 | $0.020056 | $27,880,786 | $45,377,393 |
| Jun-30 2025 | $0.019984 | $0.019845 | $0.022106 | $0.021541 | $18,720,424 | $36,557,258 |
| Jun-29 2025 | $0.022037 | $0.021827 | $0.02317 | $0.02316 | $26,271,988 | $40,312,886 |