Market Cap $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Coins
34.244
+2
Exchanges
885
Last update
2 Minutes ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.015899 | $0.015638 | $0.016227 | $0.015638 | $2,527,095 | $30,602,126 |
| Feb-20 2026 | $0.015674 | $0.015571 | $0.016314 | $0.016232 | $4,451,689 | $30,169,056 |
| Feb-19 2026 | $0.016253 | $0.015641 | $0.016486 | $0.015877 | $6,223,911 | $31,283,722 |
| Feb-18 2026 | $0.015698 | $0.014638 | $0.016162 | $0.014638 | $5,008,766 | $30,215,172 |
| Feb-17 2026 | $0.014567 | $0.014507 | $0.016114 | $0.015906 | $4,418,174 | $28,038,617 |
| Feb-16 2026 | $0.015824 | $0.015496 | $0.016239 | $0.015851 | $4,633,670 | $30,456,958 |
| Feb-15 2026 | $0.015831 | $0.015793 | $0.016247 | $0.016012 | $4,094,148 | $30,470,673 |
| Feb-14 2026 | $0.015951 | $0.015854 | $0.016067 | $0.01586 | $3,552,429 | $30,700,713 |
| Feb-13 2026 | $0.015847 | $0.015616 | $0.01611 | $0.015715 | $3,544,800 | $30,501,658 |
| Feb-12 2026 | $0.01568 | $0.015477 | $0.01623 | $0.01623 | $4,141,474 | $30,180,310 |
| Feb-11 2026 | $0.016193 | $0.015793 | $0.016438 | $0.016302 | $5,588,063 | $31,166,573 |
| Feb-10 2026 | $0.016614 | $0.016063 | $0.016773 | $0.016548 | $3,821,536 | $31,978,381 |
| Feb-09 2026 | $0.016695 | $0.01525 | $0.01684 | $0.015335 | $5,672,773 | $32,134,143 |
| Feb-08 2026 | $0.015549 | $0.015379 | $0.015977 | $0.015923 | $3,194,254 | $29,928,591 |
| Feb-07 2026 | $0.01597 | $0.014788 | $0.015981 | $0.015544 | $3,543,010 | $30,738,916 |