Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
10 Seconds ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023448 | $0.022556 | $0.024458 | $0.022556 | $11,988,339 | $45,130,207 |
| Sep-08 2025 | $0.022544 | $0.022087 | $0.022565 | $0.022087 | $8,491,950 | $43,391,793 |
| Sep-07 2025 | $0.022036 | $0.021358 | $0.022168 | $0.021358 | $5,677,272 | $42,412,437 |
| Sep-06 2025 | $0.021425 | $0.02074 | $0.021425 | $0.020878 | $4,553,378 | $41,236,704 |
| Sep-05 2025 | $0.020969 | $0.020759 | $0.021467 | $0.021352 | $10,682,138 | $40,360,064 |
| Sep-04 2025 | $0.021337 | $0.021059 | $0.022256 | $0.022098 | $8,772,957 | $41,067,951 |
| Sep-03 2025 | $0.022023 | $0.021305 | $0.022049 | $0.021472 | $9,451,437 | $42,387,379 |
| Sep-02 2025 | $0.021681 | $0.020585 | $0.02175 | $0.020792 | $10,492,738 | $41,730,255 |
| Sep-01 2025 | $0.020484 | $0.020416 | $0.021979 | $0.021979 | $10,134,473 | $39,425,390 |
| Aug-31 2025 | $0.022074 | $0.021968 | $0.02214 | $0.022136 | $5,897,456 | $42,486,873 |
| Aug-30 2025 | $0.0222 | $0.022097 | $0.022703 | $0.022703 | $7,837,840 | $42,728,048 |
| Aug-29 2025 | $0.022708 | $0.022632 | $0.023328 | $0.023328 | $11,650,011 | $43,706,395 |
| Aug-28 2025 | $0.023373 | $0.02301 | $0.02341 | $0.023355 | $7,893,062 | $44,986,888 |
| Aug-27 2025 | $0.023366 | $0.023339 | $0.024149 | $0.024033 | $10,242,736 | $44,973,117 |
| Aug-26 2025 | $0.024073 | $0.023022 | $0.025482 | $0.024122 | $23,121,994 | $46,334,681 |