Market Cap $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Coins
33.568
+9
Exchanges
885
Last update
8 Seconds ago
DeAgentAI (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1293 | $0.978772 | $1.1485 | $1.1066 | $18,366,161 | $145,964,508 |
| Oct-28 2025 | $1.0863 | $0.930482 | $1.2810 | $1.1680 | $25,246,191 | $140,405,683 |
| Oct-27 2025 | $1.1684 | $1.1644 | $1.2465 | $1.1947 | $15,354,883 | $151,018,483 |
| Oct-26 2025 | $1.2401 | $1.2005 | $1.2716 | $1.2005 | $15,086,723 | $160,288,923 |
| Oct-25 2025 | $1.2084 | $1.1761 | $1.4372 | $1.4372 | $24,219,903 | $156,185,828 |
| Oct-24 2025 | $1.4776 | $1.2641 | $1.4776 | $1.3312 | $38,718,873 | $190,987,673 |
| Oct-23 2025 | $1.2785 | $1.2512 | $2.1169 | $1.4308 | $82,999,374 | $165,255,176 |
| Oct-22 2025 | $1.4228 | $1.1163 | $1.5964 | $1.5964 | $77,644,666 | $183,903,548 |
| Oct-21 2025 | $2.3084 | $1.1641 | $3.2391 | $1.2333 | $88,279,844 | $298,369,939 |
| Oct-20 2025 | $1.2363 | $1.0261 | $1.3450 | $1.0261 | $30,054,930 | $159,801,040 |
| Oct-19 2025 | $1.0381 | $0.950457 | $1.0396 | $0.981759 | $11,851,625 | $134,181,334 |
| Oct-18 2025 | $0.978933 | $0.850127 | $1.0104 | $1.0104 | $12,503,649 | $126,527,104 |
| Oct-17 2025 | $1.0088 | $0.918408 | $1.1370 | $0.918408 | $28,787,149 | $100,383,113 |
| Oct-16 2025 | $0.885692 | $0.875973 | $1.0404 | $1.0214 | $16,716,238 | $88,126,427 |
| Oct-15 2025 | $1.0063 | $0.9945 | $1.4016 | $1.2278 | $25,717,021 | $100,134,785 |