Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
14 Seconds ago
DeAgentAI (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.64046 | $0.596652 | $0.698414 | $0.698414 | $133,278,115 | $82,779,582 |
| Nov-17 2025 | $0.69632 | $0.67058 | $0.921853 | $0.921853 | $76,452,034 | $89,999,366 |
| Nov-16 2025 | $0.936484 | $0.768143 | $0.936484 | $0.87196 | $22,388,034 | $121,040,596 |
| Nov-15 2025 | $0.898143 | $0.898143 | $1.0802 | $1.0568 | $16,306,648 | $116,085,097 |
| Nov-14 2025 | $1.0843 | $1.0383 | $1.5668 | $1.5668 | $24,739,239 | $140,153,308 |
| Nov-13 2025 | $1.5328 | $1.2567 | $1.6129 | $1.5754 | $20,907,697 | $198,114,751 |
| Nov-12 2025 | $1.5872 | $1.4955 | $2.0707 | $1.7183 | $28,649,299 | $205,154,979 |
| Nov-11 2025 | $1.9960 | $1.8809 | $2.7798 | $2.5639 | $43,497,425 | $257,990,993 |
| Nov-10 2025 | $2.4903 | $2.4175 | $7.373 | $5.721 | $100,847,546 | $321,883,039 |
| Nov-09 2025 | $5.422 | $4.9637 | $7.013 | $6.110 | $68,064,473 | $700,834,733 |
| Nov-08 2025 | $5.583 | $5.459 | $8.980 | $6.768 | $72,901,027 | $721,714,779 |
| Nov-07 2025 | $7.860 | $6.992 | $21.90 | $7.809 | $347,002,887 | $1,016,030,641 |
| Nov-06 2025 | $7.889 | $1.6128 | $7.889 | $1.6989 | $185,344,049 | $1,019,776,655 |
| Nov-05 2025 | $1.6909 | $1.6909 | $2.9140 | $2.6381 | $57,747,371 | $218,551,013 |
| Nov-04 2025 | $2.7107 | $1.1462 | $2.7107 | $1.1963 | $83,067,502 | $350,366,608 |