Market Cap $4.51T 1.59%
Volume 24h $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
Coins 33.369 +15
Exchanges 885
Last update 1 minute ago
DeAgentAI AIA

DeAgentAI (AIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $2.7738 $2.3418 $2.7738 $2.4266 $43,362,297 $275,996,050
Oct-06 2025 $2.3685 $2.2170 $3.6281 $2.3543 $67,503,569 $235,675,659
Oct-05 2025 $2.4224 $2.3599 $3.0044 $2.5942 $68,952,370 $241,029,582
Oct-04 2025 $2.5229 $1.6573 $3.3963 $1.7770 $164,032,924 $251,033,013
Oct-03 2025 $1.5926 $1.3744 $1.8327 $1.4474 $105,696,375 $158,471,957
Oct-02 2025 $2.3723 $0.465202 $2.3723 $0.47098 $172,448,027 $236,045,996
Oct-01 2025 $0.471412 $0.434953 $0.504976 $0.504976 $28,735,781 $46,905,566
Sep-30 2025 $0.48649 $0.365432 $0.50035 $0.376608 $26,273,120 $48,405,775
Sep-29 2025 $0.379866 $0.333075 $0.391854 $0.337667 $22,811,362 $37,796,673
Sep-28 2025 $0.337667 $0.297385 $0.337667 $0.300943 $19,126,119 $33,597,911
Sep-27 2025 $0.310718 $0.285354 $0.313818 $0.294707 $17,195,937 $30,916,454
Sep-26 2025 $0.297333 $0.270076 $0.313155 $0.272049 $78,421,064 $29,584,658
Sep-25 2025 $0.261258 $0.251855 $0.282879 $0.282879 $21,506,571 $25,995,270
Sep-24 2025 $0.286784 $0.286784 $0.325464 $0.298088 $16,860,752 $28,535,015
Sep-23 2025 $0.300605 $0.283493 $0.324758 $0.302718 $13,578,538 $29,910,241

Historical and market price analysis of DeAgentAI (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 20 days, from day 09-18-2025.