Market Cap $3.24T
-3.61%
Volume 24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
Coins
34.081
+16
Exchanges
885
Last update
3 Minutes ago
DeAgentAI (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.274376 | $0.11992 | $0.363934 | $0.122859 | $106,184,538 | $40,286,705 |
| Jan-19 2026 | $0.119813 | $0.119223 | $0.124644 | $0.124644 | $3,840,803 | $17,592,164 |
| Jan-18 2026 | $0.131111 | $0.131111 | $0.148746 | $0.133679 | $4,716,882 | $19,251,070 |
| Jan-17 2026 | $0.137563 | $0.137563 | $0.172442 | $0.148251 | $12,899,986 | $20,198,480 |
| Jan-16 2026 | $0.147812 | $0.097981 | $0.159211 | $0.100138 | $21,053,009 | $21,703,267 |
| Jan-15 2026 | $0.100001 | $0.099749 | $0.104532 | $0.101866 | $2,335,164 | $14,683,246 |
| Jan-14 2026 | $0.102449 | $0.102296 | $0.108036 | $0.107701 | $2,494,884 | $15,042,656 |
| Jan-13 2026 | $0.107637 | $0.105639 | $0.109693 | $0.107913 | $2,461,768 | $15,804,389 |
| Jan-12 2026 | $0.107771 | $0.107028 | $0.114245 | $0.112899 | $2,520,852 | $15,824,120 |
| Jan-11 2026 | $0.112313 | $0.11177 | $0.117815 | $0.117655 | $2,487,956 | $16,491,062 |
| Jan-10 2026 | $0.118509 | $0.11677 | $0.120053 | $0.117098 | $2,519,946 | $17,400,786 |
| Jan-09 2026 | $0.117418 | $0.116212 | $0.119535 | $0.117908 | $2,711,921 | $17,240,557 |
| Jan-08 2026 | $0.118316 | $0.111697 | $0.118316 | $0.113835 | $2,617,964 | $17,372,463 |
| Jan-07 2026 | $0.11412 | $0.11 | $0.119749 | $0.116894 | $3,004,354 | $16,756,349 |
| Jan-06 2026 | $0.116886 | $0.113264 | $0.121249 | $0.116707 | $3,210,521 | $17,162,487 |