Market Cap $3.20T
0.57%
Volume 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Coins
33.887
+9
Exchanges
885
Last update
42 Seconds ago
DeAgentAI (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.109119 | $0.108632 | $0.114953 | $0.108632 | $3,662,772 | $16,022,013 |
| Dec-28 2025 | $0.109549 | $0.107523 | $0.122297 | $0.121893 | $3,391,636 | $16,085,181 |
| Dec-27 2025 | $0.120221 | $0.118789 | $0.15366 | $0.14434 | $6,187,881 | $17,652,082 |
| Dec-26 2025 | $0.14688 | $0.119172 | $0.148301 | $0.121528 | $15,622,114 | $21,566,433 |
| Dec-25 2025 | $0.116444 | $0.099872 | $0.11842 | $0.101096 | $8,908,179 | $17,097,611 |
| Dec-24 2025 | $0.100312 | $0.098443 | $0.10274 | $0.102057 | $2,328,838 | $14,728,891 |
| Dec-23 2025 | $0.102438 | $0.097766 | $0.104727 | $0.099229 | $3,045,632 | $15,041,106 |
| Dec-22 2025 | $0.099624 | $0.096113 | $0.101427 | $0.100019 | $3,023,265 | $14,627,826 |
| Dec-21 2025 | $0.100449 | $0.099313 | $0.110888 | $0.110888 | $3,420,953 | $14,748,961 |
| Dec-20 2025 | $0.106901 | $0.10333 | $0.11241 | $0.11045 | $4,016,586 | $15,696,364 |
| Dec-19 2025 | $0.107421 | $0.098374 | $0.118596 | $0.09863 | $6,689,131 | $15,772,718 |
| Dec-18 2025 | $0.099552 | $0.09772 | $0.123187 | $0.120197 | $6,010,243 | $14,617,250 |
| Dec-17 2025 | $0.121285 | $0.115245 | $0.142355 | $0.142355 | $10,831,364 | $17,808,340 |
| Dec-16 2025 | $0.14714 | $0.144644 | $0.219157 | $0.150193 | $24,021,864 | $21,604,651 |
| Dec-15 2025 | $0.162022 | $0.116136 | $0.202452 | $0.117291 | $35,794,758 | $23,789,833 |