Market Cap $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Coins 33.568 +9
Exchanges 885
Last update 8 Seconds ago
DeAgentAI AIA

DeAgentAI (AIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $1.1293 $0.978772 $1.1485 $1.1066 $18,366,161 $145,964,508
Oct-28 2025 $1.0863 $0.930482 $1.2810 $1.1680 $25,246,191 $140,405,683
Oct-27 2025 $1.1684 $1.1644 $1.2465 $1.1947 $15,354,883 $151,018,483
Oct-26 2025 $1.2401 $1.2005 $1.2716 $1.2005 $15,086,723 $160,288,923
Oct-25 2025 $1.2084 $1.1761 $1.4372 $1.4372 $24,219,903 $156,185,828
Oct-24 2025 $1.4776 $1.2641 $1.4776 $1.3312 $38,718,873 $190,987,673
Oct-23 2025 $1.2785 $1.2512 $2.1169 $1.4308 $82,999,374 $165,255,176
Oct-22 2025 $1.4228 $1.1163 $1.5964 $1.5964 $77,644,666 $183,903,548
Oct-21 2025 $2.3084 $1.1641 $3.2391 $1.2333 $88,279,844 $298,369,939
Oct-20 2025 $1.2363 $1.0261 $1.3450 $1.0261 $30,054,930 $159,801,040
Oct-19 2025 $1.0381 $0.950457 $1.0396 $0.981759 $11,851,625 $134,181,334
Oct-18 2025 $0.978933 $0.850127 $1.0104 $1.0104 $12,503,649 $126,527,104
Oct-17 2025 $1.0088 $0.918408 $1.1370 $0.918408 $28,787,149 $100,383,113
Oct-16 2025 $0.885692 $0.875973 $1.0404 $1.0214 $16,716,238 $88,126,427
Oct-15 2025 $1.0063 $0.9945 $1.4016 $1.2278 $25,717,021 $100,134,785

Historical and market price analysis of DeAgentAI (AIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 09-18-2025.