Market Cap $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Coins
33.785
+12
Exchanges
885
Last update
11 Seconds ago
DeAgentAI (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.298876 | $0.298876 | $0.313591 | $0.307346 | $8,859,345 | $38,629,746 |
| Dec-08 2025 | $0.310887 | $0.303876 | $0.325905 | $0.323473 | $10,749,063 | $40,182,157 |
| Dec-07 2025 | $0.312644 | $0.306952 | $0.343539 | $0.337498 | $11,679,156 | $40,409,258 |
| Dec-06 2025 | $0.339146 | $0.327785 | $0.363475 | $0.340529 | $11,976,701 | $43,834,668 |
| Dec-05 2025 | $0.340906 | $0.326884 | $0.372701 | $0.369086 | $15,305,965 | $44,062,206 |
| Dec-04 2025 | $0.381386 | $0.3244 | $0.470324 | $0.3244 | $37,400,283 | $49,294,234 |
| Dec-03 2025 | $0.334257 | $0.3203 | $0.346766 | $0.330526 | $12,464,411 | $43,202,777 |
| Dec-02 2025 | $0.335598 | $0.3187 | $0.351499 | $0.320196 | $15,967,295 | $43,376,060 |
| Dec-01 2025 | $0.324856 | $0.322968 | $0.390141 | $0.390141 | $22,607,730 | $41,987,741 |
| Nov-30 2025 | $0.419003 | $0.4081 | $0.42759 | $0.419695 | $17,284,915 | $54,156,240 |
| Nov-29 2025 | $0.422079 | $0.407197 | $0.438056 | $0.429714 | $78,997,186 | $54,553,763 |
| Nov-28 2025 | $0.436041 | $0.425382 | $0.480446 | $0.479107 | $27,100,886 | $56,358,349 |
| Nov-27 2025 | $0.47703 | $0.46662 | $0.510812 | $0.482218 | $29,919,179 | $61,656,148 |
| Nov-26 2025 | $0.478868 | $0.470242 | $0.511406 | $0.500939 | $66,622,819 | $61,893,751 |
| Nov-25 2025 | $0.495134 | $0.467755 | $0.527159 | $0.497527 | $44,180,802 | $63,996,126 |