Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-11 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-10 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-09 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-08 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-07 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
Sep-06 2022 | $0.099434 | $0.099434 | $0.099435 | $0.099435 | - | - |
Sep-05 2022 | $0.099436 | $0.096596 | $0.099438 | $0.097642 | - | - |
Sep-04 2022 | $0.097626 | $0.097491 | $0.106204 | $0.106202 | $6 | - |
Sep-03 2022 | $0.106201 | $0.106199 | $0.106206 | $0.106206 | $1 | - |
Sep-02 2022 | $0.106206 | $0.106201 | $0.106206 | $0.106201 | - | - |
Sep-01 2022 | $0.106202 | $0.106198 | $0.106214 | $0.106203 | - | - |
Aug-31 2022 | $0.106203 | $0.10616 | $0.106239 | $0.106172 | $11 | - |
Aug-30 2022 | $0.106171 | $0.103415 | $0.106176 | $0.103639 | $10 | - |
Aug-29 2022 | $0.103667 | $0.09896 | $0.106259 | $0.106256 | - | - |