Market Cap $2.62T
0.26%
Volume 24h $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Coins
28.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00297222 | $0.00297222 | $0.00320789 | $0.00315498 | $949 | - |
Jul-18 2024 | $0.00315503 | $0.00305501 | $0.0033343 | $0.00313668 | $1,563 | - |
Jul-17 2024 | $0.00322398 | $0.00260308 | $0.00322398 | $0.00260308 | $1,758 | - |
Jul-16 2024 | $0.00261424 | $0.00250959 | $0.00261438 | $0.00254762 | $195 | - |
Jul-15 2024 | $0.0025476 | $0.00247894 | $0.00268204 | $0.00247894 | $783 | - |
Jul-14 2024 | $0.00247468 | $0.00244138 | $0.00247468 | $0.00244138 | $41 | - |
Jul-13 2024 | $0.00243159 | $0.00237623 | $0.00243159 | $0.00238001 | $35 | - |
Jul-12 2024 | $0.00238001 | $0.00233126 | $0.00238756 | $0.00234548 | $41 | - |
Jul-11 2024 | $0.00234548 | $0.00234548 | $0.00244043 | $0.00238501 | $71 | - |
Jul-10 2024 | $0.00238501 | $0.00237751 | $0.00245044 | $0.00242906 | $82 | - |
Jul-09 2024 | $0.00242906 | $0.00238185 | $0.00243017 | $0.00240504 | $34 | - |
Jul-08 2024 | $0.00240497 | $0.00232241 | $0.00240497 | $0.00235025 | $215 | - |
Jul-07 2024 | $0.00237238 | $0.00237238 | $0.0024783 | $0.0024783 | $85 | - |
Jul-06 2024 | $0.00247288 | $0.00238646 | $0.00247288 | $0.0024342 | $169 | - |
Jul-05 2024 | $0.00244202 | $0.0024071 | $0.00252485 | $0.00247723 | $379 | - |