Market Cap $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Coins
28.465
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00176458 | $0.0017473 | $0.00179068 | $0.00179068 | $10 | - |
Aug-12 2024 | $0.00179068 | $0.00170644 | $0.00179068 | $0.00171234 | $12 | - |
Aug-11 2024 | $0.00171144 | $0.00171144 | $0.00191148 | $0.0019047 | $140 | - |
Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |
Aug-07 2024 | $0.00225504 | $0.00225504 | $0.00233626 | $0.00231286 | $47 | - |
Aug-06 2024 | $0.00231286 | $0.00204119 | $0.00231294 | $0.00204119 | $148 | - |
Aug-05 2024 | $0.00204153 | $0.00198155 | $0.00216394 | $0.00216394 | $249 | - |
Aug-04 2024 | $0.00218222 | $0.00213928 | $0.00224724 | $0.00221021 | $145 | - |
Aug-03 2024 | $0.00221021 | $0.00221021 | $0.00238446 | $0.00238446 | $178 | - |
Aug-02 2024 | $0.00238445 | $0.00237254 | $0.00254959 | $0.00254887 | $496 | - |
Aug-01 2024 | $0.00252905 | $0.00246447 | $0.00261163 | $0.00261162 | $136 | - |
Jul-31 2024 | $0.00261162 | $0.00260896 | $0.00273256 | $0.00268482 | $137 | - |
Jul-30 2024 | $0.00268482 | $0.00267052 | $0.00281723 | $0.00281723 | $220 | - |