Market Cap $3.10T
0.03%
Volume 24h $185.55B
-30.14%
BTC % 60.03%
-0.16%
ETH % 6.88%
-2.18%
Coins
31.691
+15
Exchanges
885
Last update
31 Seconds ago
Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $11,994 | - |
| Apr-22 2025 | $0.9998 | $0.9996 | $1.0010 | $1.0002 | $12,227 | - |
| Apr-21 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $12,114 | - |
| Apr-20 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9996 | $12,043 | - |
| Apr-19 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $11,879 | - |
| Apr-18 2025 | $1.0001 | $0.9993 | $1.0002 | $1.0000 | $12,325 | - |
| Apr-17 2025 | $0.9997 | $0.9992 | $1.0003 | $1.0002 | $12,332 | - |
| Apr-16 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $11,649 | - |
| Apr-15 2025 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $12,210 | - |
| Apr-14 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $12,215 | - |
| Apr-13 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9999 | $12,199 | - |
| Apr-12 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9996 | $12,277 | - |
| Apr-11 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9992 | $12,122 | - |
| Apr-10 2025 | $0.9995 | $0.9988 | $0.9999 | $0.9999 | $12,570 | - |
| Apr-09 2025 | $0.9994 | $0.9985 | $1.0000 | $0.9988 | $12,164 | - |