Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $12,425 | - |
| Sep-08 2025 | $0.9996 | $0.9995 | $1.0004 | $0.9998 | $12,425 | - |
| Sep-07 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0004 | $12,224 | - |
| Sep-06 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9997 | $12,384 | - |
| Sep-05 2025 | $1.0002 | $0.9997 | $1.0005 | $0.9998 | $12,407 | - |
| Sep-04 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0002 | $12,016 | - |
| Sep-03 2025 | $1.0003 | $0.9997 | $1.0007 | $1.0007 | $12,135 | - |
| Sep-02 2025 | $1.0001 | $0.9996 | $1.0007 | $1.0002 | $11,997 | - |
| Sep-01 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $12,174 | - |
| Aug-31 2025 | $0.9998 | $0.9996 | $1.0005 | $1.0005 | $12,125 | - |
| Aug-30 2025 | $0.9998 | $0.9997 | $1.0004 | $1.0002 | $11,884 | - |
| Aug-29 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0002 | $12,264 | - |
| Aug-28 2025 | $1.0003 | $0.9997 | $1.0011 | $0.9998 | $10,184 | - |
| Aug-27 2025 | $0.9998 | $0.9997 | $1.0012 | $0.9997 | - | - |
| Aug-26 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $12,066 | - |