Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
2 Minutes ago
Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |
| Nov-11 2025 | $0.57226 | $0.57226 | $0.57226 | $0.57226 | - | - |
| Nov-10 2025 | $0.57226 | $0.564227 | $0.748677 | $0.748677 | - | - |
| Nov-09 2025 | $0.748677 | $0.706981 | $0.9935 | $0.920597 | $498 | - |
| Nov-08 2025 | $0.920597 | $0.920597 | $1.0006 | $1.0006 | - | - |
| Nov-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |