Market Cap $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $11,859 | - |
| Oct-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0008 | $11,859 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0008 | $11,860 | - |
| Oct-01 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0002 | $11,860 | - |
| Sep-30 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0008 | $11,856 | - |
| Sep-29 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0007 | $11,860 | - |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $11,858 | - |
| Sep-27 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0007 | $11,859 | - |
| Sep-26 2025 | $1.0006 | $1.0005 | $1.0011 | $1.0007 | $11,860 | - |
| Sep-25 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $11,860 | - |
| Sep-24 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0003 | $11,857 | - |
| Sep-23 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0010 | $11,857 | - |
| Sep-22 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $11,866 | - |
| Sep-21 2025 | $1.0005 | $1.0005 | $1.0009 | $1.0006 | $11,860 | - |
| Sep-20 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0007 | $11,861 | - |