Market Cap R40.29T 3.3%
Volume 24h R3.35T -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R18.13 R13.04 R18.13 R18.12 R344,827 -
Jul-04 2024 R18.14 R17.89 R18.16 R18.15 R352,546 -
Jul-03 2024 R18.11 R18.09 R18.15 R18.13 R329,889 -
Jul-02 2024 R18.09 R17.79 R18.12 R17.79 R310,161 -
Jul-01 2024 R17.83 R13.35 R18.15 R17.31 R354,463 -
Jun-30 2024 R17.31 R17.31 R18.82 R18.15 R1,205,519 -
Jun-29 2024 R18.15 R18.10 R18.20 R18.12 R740,428 -
Jun-28 2024 R18.13 R18.11 R18.39 R18.15 R527,531 -
Jun-27 2024 R18.14 R18.13 R18.21 R18.15 R698,176 -
Jun-26 2024 R18.14 R18.14 R18.80 R18.14 R793,272 -
Jun-25 2024 R18.18 R18.14 R18.19 R18.17 R314,689 -
Jun-24 2024 R18.15 R18.13 R18.18 R18.15 R300,053 -
Jun-23 2024 R18.17 R18.13 R18.19 R18.16 R414,727 -
Jun-22 2024 R18.12 R18.11 R18.18 R18.15 R343,489 -
Jun-21 2024 R18.18 R18.13 R18.18 R18.14 R323,456 -

Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 506 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.