Market Cap ₽229.48T
0.85%
Volume 24h ₽8.96T
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Coins
28.149
+3
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽87.99 | ₽87.75 | ₽88.00 | ₽87.81 | ₽1,531,971 | - |
Jul-19 2024 | ₽88.01 | ₽87.73 | ₽88.01 | ₽87.76 | ₽1,655,312 | - |
Jul-18 2024 | ₽87.76 | ₽87.76 | ₽87.97 | ₽87.95 | ₽1,429,190 | - |
Jul-17 2024 | ₽87.94 | ₽87.72 | ₽87.96 | ₽87.79 | ₽1,453,597 | - |
Jul-16 2024 | ₽87.73 | ₽87.69 | ₽88.00 | ₽87.90 | ₽1,503,645 | - |
Jul-15 2024 | ₽87.86 | ₽87.72 | ₽88.01 | ₽87.94 | ₽2,267,923 | - |
Jul-14 2024 | ₽87.91 | ₽87.69 | ₽88.02 | ₽87.83 | ₽1,607,796 | - |
Jul-13 2024 | ₽87.69 | ₽87.25 | ₽87.84 | ₽87.43 | ₽1,519,676 | - |
Jul-12 2024 | ₽87.40 | ₽87.40 | ₽87.95 | ₽87.94 | ₽1,681,815 | - |
Jul-11 2024 | ₽87.71 | ₽87.69 | ₽87.97 | ₽87.72 | ₽1,492,337 | - |
Jul-10 2024 | ₽87.89 | ₽87.66 | ₽88.01 | ₽87.73 | ₽1,504,978 | - |
Jul-09 2024 | ₽87.85 | ₽87.64 | ₽87.93 | ₽87.74 | ₽1,546,567 | - |
Jul-08 2024 | ₽87.89 | ₽87.61 | ₽88.08 | ₽87.61 | ₽3,311,033 | - |
Jul-07 2024 | ₽87.75 | ₽87.43 | ₽87.90 | ₽87.74 | ₽1,581,328 | - |
Jul-06 2024 | ₽87.81 | ₽66.98 | ₽87.87 | ₽86.95 | ₽1,625,668 | - |
Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 521 days, from day 02-16-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.86667 RUB.