Market Cap $2.75T 1.94%
Volume 24h $263.83B -18.63%
BTC % 54.67% -0.54%
ETH % 12.77% 1.17%
Coins 29.443 +12
Exchanges 885
Last update 25 Seconds ago
Davos.xyz USD / Davos Protocol DUSD

Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-07 2024 $0.9941 $0.989541 $1.0018 $0.9929 $12,095 -
Nov-06 2024 $1.0011 $0.9906 $1.0012 $1.0008 $12,086 -
Nov-05 2024 $1.0007 $0.989442 $1.0008 $0.9999 $12,006 -
Nov-04 2024 $0.9929 $0.987238 $1.0008 $0.9903 $12,091 -
Nov-03 2024 $1.0000 $0.987831 $1.0009 $1.0005 $12,126 -
Nov-02 2024 $0.9921 $0.989115 $1.0005 $0.9999 $11,875 -
Nov-01 2024 $1.0000 $0.989271 $1.0003 $0.999 $12,100 -
Oct-31 2024 $0.9908 $0.9904 $1.0003 $1.0000 $12,011 -
Oct-30 2024 $0.988948 $0.987633 $1.0005 $1.0005 $12,203 -
Oct-29 2024 $1.0004 $0.98875 $1.0006 $0.993 $11,909 -
Oct-28 2024 $0.9915 $0.986677 $1.0000 $0.986677 $12,146 -
Oct-27 2024 $0.9908 $0.98947 $1.0000 $0.9991 $12,056 -
Oct-26 2024 $0.9909 $0.988057 $0.9997 $0.988974 $12,165 -
Oct-25 2024 $0.9991 $0.988651 $1.0006 $1.0002 $12,116 -
Oct-24 2024 $0.9916 $0.989686 $1.0003 $0.9999 $11,948 -

Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 631 days, from day 02-16-2023.