Market Cap Rp77,467.75T 47.55%
Volume 24h Rp1,750.48T 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2024 Rp16,067.22 Rp12,034.33 Rp16,362.42 Rp15,600.98 Rp319,416,283 -
Jun-30 2024 Rp15,602.58 Rp15,602.58 Rp16,964.65 Rp16,361.49 Rp1,086,325,751 -
Jun-29 2024 Rp16,360.08 Rp16,311.63 Rp16,403.45 Rp16,332.10 Rp667,220,052 -
Jun-28 2024 Rp16,340.70 Rp16,325.24 Rp16,579.54 Rp16,356.67 Rp475,372,233 -
Jun-27 2024 Rp16,354.34 Rp16,338.09 Rp16,409.68 Rp16,360.91 Rp629,145,843 -
Jun-26 2024 Rp16,351.44 Rp16,350.35 Rp16,949.26 Rp16,350.35 Rp714,838,701 -
Jun-25 2024 Rp16,383.18 Rp16,351.18 Rp16,395.29 Rp16,377.99 Rp283,574,703 -
Jun-24 2024 Rp16,355.53 Rp16,345.59 Rp16,386.65 Rp16,356.20 Rp270,385,774 -
Jun-23 2024 Rp16,380.53 Rp16,339.00 Rp16,396.26 Rp16,367.96 Rp373,722,079 -
Jun-22 2024 Rp16,329.17 Rp16,323.99 Rp16,387.08 Rp16,359.91 Rp309,526,875 -
Jun-21 2024 Rp16,383.87 Rp16,341.70 Rp16,389.93 Rp16,350.04 Rp291,475,072 -
Jun-20 2024 Rp16,341.62 Rp16,338.72 Rp16,393.06 Rp16,357.57 Rp305,062,525 -
Jun-19 2024 Rp16,384.08 Rp16,377.17 Rp16,401.00 Rp16,395.57 Rp303,068,392 -
Jun-18 2024 Rp16,396.68 Rp16,355.59 Rp16,397.80 Rp16,355.59 Rp569,439,859 -
Jun-17 2024 Rp16,354.99 Rp16,349.54 Rp16,394.89 Rp16,378.97 Rp306,256,257 -

Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 502 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16378.27548 IDR.