Market Cap CN¥16.18T 4.71%
Volume 24h CN¥1.29T -29.07%
BTC % 50.14% -0.02%
ETH % 16.26% -0.06%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Davos.xyz USD / Davos Protocol DUSD

Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥7.251 CN¥5.215 CN¥7.251 CN¥7.249 CN¥137,906 -
Jul-04 2024 CN¥7.257 CN¥7.155 CN¥7.264 CN¥7.260 CN¥140,992 -
Jul-03 2024 CN¥7.243 CN¥7.236 CN¥7.260 CN¥7.252 CN¥131,931 -
Jul-02 2024 CN¥7.237 CN¥7.116 CN¥7.249 CN¥7.116 CN¥124,042 -
Jul-01 2024 CN¥7.130 CN¥5.340 CN¥7.261 CN¥6.923 CN¥141,759 -
Jun-30 2024 CN¥6.924 CN¥6.924 CN¥7.529 CN¥7.261 CN¥482,119 -
Jun-29 2024 CN¥7.260 CN¥7.239 CN¥7.279 CN¥7.248 CN¥296,117 -
Jun-28 2024 CN¥7.252 CN¥7.245 CN¥7.358 CN¥7.259 CN¥210,974 -
Jun-27 2024 CN¥7.258 CN¥7.250 CN¥7.282 CN¥7.261 CN¥279,220 -
Jun-26 2024 CN¥7.256 CN¥7.256 CN¥7.522 CN¥7.256 CN¥317,251 -
Jun-25 2024 CN¥7.270 CN¥7.256 CN¥7.276 CN¥7.268 CN¥125,853 -
Jun-24 2024 CN¥7.258 CN¥7.254 CN¥7.272 CN¥7.259 CN¥119,999 -
Jun-23 2024 CN¥7.269 CN¥7.251 CN¥7.276 CN¥7.264 CN¥165,861 -
Jun-22 2024 CN¥7.247 CN¥7.244 CN¥7.272 CN¥7.260 CN¥137,370 -
Jun-21 2024 CN¥7.271 CN¥7.252 CN¥7.273 CN¥7.256 CN¥129,359 -

Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 506 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.