Market Cap CHF2.33T 0.96%
Volume 24h CHF89.38B -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 14 Seconds ago
Davos.xyz USD / Davos Protocol DUSD

Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.890087 CHF0.887639 CHF0.890192 CHF0.888222 CHF15,496 -
Jul-19 2024 CHF0.890304 CHF0.887503 CHF0.890304 CHF0.887762 CHF16,744 -
Jul-18 2024 CHF0.887796 CHF0.887796 CHF0.889921 CHF0.889649 CHF14,457 -
Jul-17 2024 CHF0.889535 CHF0.88733 CHF0.889795 CHF0.888018 CHF14,703 -
Jul-16 2024 CHF0.887476 CHF0.887027 CHF0.890226 CHF0.889215 CHF15,210 -
Jul-15 2024 CHF0.888822 CHF0.887348 CHF0.890247 CHF0.889624 CHF22,941 -
Jul-14 2024 CHF0.889268 CHF0.887029 CHF0.890383 CHF0.888513 CHF16,263 -
Jul-13 2024 CHF0.887057 CHF0.882599 CHF0.888537 CHF0.884401 CHF15,372 -
Jul-12 2024 CHF0.884149 CHF0.884149 CHF0.889696 CHF0.88955 CHF17,012 -
Jul-11 2024 CHF0.887217 CHF0.887082 CHF0.889916 CHF0.887353 CHF15,095 -
Jul-10 2024 CHF0.889079 CHF0.886766 CHF0.890273 CHF0.887425 CHF15,223 -
Jul-09 2024 CHF0.888719 CHF0.886572 CHF0.889443 CHF0.887544 CHF15,644 -
Jul-08 2024 CHF0.88903 CHF0.886251 CHF0.891026 CHF0.886251 CHF33,492 -
Jul-07 2024 CHF0.887664 CHF0.884446 CHF0.889203 CHF0.887522 CHF15,995 -
Jul-06 2024 CHF0.888265 CHF0.677539 CHF0.888907 CHF0.879532 CHF16,444 -

Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.