Market Cap AU$3.91T 0.89%
Volume 24h AU$148.60B -68.94%
BTC % 50.67% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Davos.xyz USD / Davos Protocol DUSD

Davos.xyz USD / Davos Protocol (DUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$1.4980 AU$1.4939 AU$1.4982 AU$1.4949 AU$26,081 -
Jul-19 2024 AU$1.4984 AU$1.4937 AU$1.4984 AU$1.4941 AU$28,181 -
Jul-18 2024 AU$1.4942 AU$1.4942 AU$1.4977 AU$1.4973 AU$24,331 -
Jul-17 2024 AU$1.4971 AU$1.4934 AU$1.4975 AU$1.4945 AU$24,747 -
Jul-16 2024 AU$1.4936 AU$1.4929 AU$1.4983 AU$1.4966 AU$25,599 -
Jul-15 2024 AU$1.4959 AU$1.4934 AU$1.4983 AU$1.4972 AU$38,610 -
Jul-14 2024 AU$1.4966 AU$1.4929 AU$1.4985 AU$1.4954 AU$27,372 -
Jul-13 2024 AU$1.4929 AU$1.4854 AU$1.4954 AU$1.4885 AU$25,872 -
Jul-12 2024 AU$1.4880 AU$1.4880 AU$1.4974 AU$1.4971 AU$28,632 -
Jul-11 2024 AU$1.4932 AU$1.4930 AU$1.4977 AU$1.4934 AU$25,406 -
Jul-10 2024 AU$1.4963 AU$1.4924 AU$1.4983 AU$1.4935 AU$25,622 -
Jul-09 2024 AU$1.4957 AU$1.4921 AU$1.4969 AU$1.4937 AU$26,330 -
Jul-08 2024 AU$1.4962 AU$1.4916 AU$1.4996 AU$1.4916 AU$56,369 -
Jul-07 2024 AU$1.4939 AU$1.4885 AU$1.4965 AU$1.4937 AU$26,921 -
Jul-06 2024 AU$1.4950 AU$1.1403 AU$1.4960 AU$1.4803 AU$27,676 -

Historical and market price analysis of Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49589 AUD.