Market Cap AU$3.79T 0.58%
Volume 24h AU$255.04B -11.94%
BTC % 50.76% -1.2%
ETH % 17.12% 2.45%
Coins 27.746 +32
Exchanges 885
Last update 2 Minutes ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00030081 AU$0.00030069 AU$0.00030184 AU$0.00030071 - -
Oct-10 2021 AU$0.00030071 AU$0.00030064 AU$0.00030071 AU$0.00030071 - -
Oct-09 2021 AU$0.00030071 AU$0.00030064 AU$0.00030071 AU$0.00030071 - -
Oct-08 2021 AU$0.00030071 AU$0.00030055 AU$0.0003022 AU$0.00030205 - -
Oct-07 2021 AU$0.00030205 AU$0.00030182 AU$0.00030272 AU$0.00030202 - -
Oct-06 2021 AU$0.00030199 AU$0.00030045 AU$0.0003032 AU$0.00030303 - -
Oct-05 2021 AU$0.00030303 AU$0.00030261 AU$0.00030384 AU$0.00030377 - -
Oct-04 2021 AU$0.00030377 AU$0.00030343 AU$0.0003053 AU$0.00030467 - -
Oct-03 2021 AU$0.00030467 AU$0.00030467 AU$0.00030481 AU$0.0003048 - -
Oct-02 2021 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Oct-01 2021 AU$0.0003048 AU$0.00030263 AU$0.00030507 AU$0.00030372 - -
Sep-30 2021 AU$0.00030372 AU$0.00030276 AU$0.00030476 AU$0.00030277 - -
Sep-29 2021 AU$0.00030277 AU$0.00030256 AU$0.00030453 AU$0.0003029 - -
Sep-28 2021 AU$0.0003029 AU$0.00030278 AU$0.00030546 AU$0.00030538 - -
Sep-27 2021 AU$0.00030538 AU$0.00030443 AU$0.00030651 AU$0.00030488 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49927 AUD.