Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Davincigraph (DAVINCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-06 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-05 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-04 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-03 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-02 2025 | $0.00872413 | $0.00872413 | $0.00881341 | $0.00881341 | - | - |
| Sep-01 2025 | $0.00881338 | $0.00854279 | $0.00891462 | $0.00891462 | - | - |
| Aug-31 2025 | $0.00891929 | $0.00891567 | $0.00906902 | $0.00898662 | $35 | - |
| Aug-30 2025 | $0.00898168 | $0.00886314 | $0.0091113 | $0.00911033 | - | - |
| Aug-29 2025 | $0.00911033 | $0.00899704 | $0.00953194 | $0.00953194 | $330 | - |
| Aug-28 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-27 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-26 2025 | $0.00953194 | $0.00953194 | $0.00960367 | $0.00954118 | - | - |
| Aug-25 2025 | $0.00954919 | $0.00948548 | $0.00995912 | $0.00994917 | - | - |
| Aug-24 2025 | $0.00994275 | $0.00983512 | $0.010239 | $0.010149 | $14 | - |