Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.010669 | $0.010669 | $0.011439 | $0.010912 | $51,555 | - |
Jul-28 2024 | $0.011221 | $0.010498 | $0.014879 | $0.01093 | $39,937 | - |
Jul-27 2024 | $0.011022 | $0.010201 | $0.01191 | $0.01025 | $43,383 | - |
Jul-26 2024 | $0.01074 | $0.010248 | $0.011081 | $0.010387 | $51,439 | - |
Jul-25 2024 | $0.010829 | $0.010359 | $0.011897 | $0.011878 | $45,613 | - |
Jul-24 2024 | $0.011048 | $0.010563 | $0.012119 | $0.010971 | $63,124 | - |
Jul-23 2024 | $0.011071 | $0.010372 | $0.011662 | $0.010393 | $41,385 | - |
Jul-22 2024 | $0.011117 | $0.010321 | $0.01224 | $0.010895 | $51,516 | - |
Jul-21 2024 | $0.010581 | $0.010581 | $0.010885 | $0.010885 | $59,062 | - |
Jul-20 2024 | $0.010785 | $0.010365 | $0.010877 | $0.010447 | $61,073 | - |
Jul-19 2024 | $0.010376 | $0.010322 | $0.011327 | $0.010818 | $48,318 | - |
Jul-18 2024 | $0.010988 | $0.010811 | $0.011721 | $0.0115 | $45,509 | - |
Jul-17 2024 | $0.011161 | $0.011161 | $0.011942 | $0.011337 | $52,496 | - |
Jul-16 2024 | $0.011253 | $0.010955 | $0.011926 | $0.011897 | $48,337 | - |
Jul-15 2024 | $0.011926 | $0.010984 | $0.012424 | $0.011023 | $36,433 | - |