Market Cap $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Coins
28.688
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00748942 | $0.00713908 | $0.00810837 | $0.00713908 | $29,489 | - |
Sep-03 2024 | $0.0077994 | $0.00690009 | $0.00805022 | $0.00690009 | $33,867 | - |
Sep-02 2024 | $0.00698123 | $0.00670001 | $0.00805848 | $0.00757993 | $26,606 | - |
Sep-01 2024 | $0.00777998 | $0.00722939 | $0.00848869 | $0.00829931 | $28,422 | - |
Aug-31 2024 | $0.00786033 | $0.00780924 | $0.00878046 | $0.00805934 | $29,926 | - |
Aug-30 2024 | $0.00808852 | $0.00786265 | $0.00836129 | $0.00830154 | $47,029 | - |
Aug-29 2024 | $0.0083502 | $0.0082912 | $0.00847269 | $0.00833916 | $47,216 | - |
Aug-28 2024 | $0.00831098 | $0.00831098 | $0.00879427 | $0.00850199 | $28,556 | - |
Aug-27 2024 | $0.0084923 | $0.0084923 | $0.0094777 | $0.00922177 | $21,207 | - |
Aug-26 2024 | $0.00922216 | $0.00921377 | $0.011004 | $0.00960045 | $42,440 | - |
Aug-25 2024 | $0.010684 | $0.00892405 | $0.011425 | $0.00935341 | $58,903 | - |
Aug-24 2024 | $0.00931456 | $0.00844796 | $0.00950362 | $0.00844796 | $61,019 | - |
Aug-23 2024 | $0.00907644 | $0.00832107 | $0.00907644 | $0.00832107 | $38,579 | - |
Aug-22 2024 | $0.00856059 | $0.00831285 | $0.00869507 | $0.00869401 | $37,501 | - |
Aug-21 2024 | $0.00847221 | $0.00790201 | $0.00868249 | $0.00831072 | $33,336 | - |