Market Cap CN¥18.71T -1.85%
Volume 24h CN¥1.29T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Davincigraph DAVINCI

Davincigraph (DAVINCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.08088 CN¥0.075088 CN¥0.089051 CN¥0.079264 CN¥374,791 -
Jul-21 2024 CN¥0.076982 CN¥0.076982 CN¥0.07919 CN¥0.07919 CN¥429,687 -
Jul-20 2024 CN¥0.078464 CN¥0.075409 CN¥0.079135 CN¥0.076007 CN¥444,318 -
Jul-19 2024 CN¥0.075488 CN¥0.075096 CN¥0.082408 CN¥0.078703 CN¥351,526 -
Jul-18 2024 CN¥0.079943 CN¥0.078659 CN¥0.085276 CN¥0.083671 CN¥331,087 -
Jul-17 2024 CN¥0.081204 CN¥0.081204 CN¥0.086885 CN¥0.08248 CN¥381,921 -
Jul-16 2024 CN¥0.081874 CN¥0.0797 CN¥0.086769 CN¥0.086556 CN¥351,659 -
Jul-15 2024 CN¥0.08677 CN¥0.07991 CN¥0.09039 CN¥0.080196 CN¥265,055 -
Jul-14 2024 CN¥0.084278 CN¥0.079622 CN¥0.101302 CN¥0.101232 CN¥450,096 -
Jul-13 2024 CN¥0.083677 CN¥0.077205 CN¥0.085002 CN¥0.084859 CN¥429,079 -
Jul-12 2024 CN¥0.084923 CN¥0.075747 CN¥0.101891 CN¥0.087379 CN¥435,647 -
Jul-11 2024 CN¥0.086287 CN¥0.078504 CN¥0.095614 CN¥0.079656 CN¥348,033 -
Jul-10 2024 CN¥0.078779 CN¥0.069045 CN¥0.079966 CN¥0.069045 CN¥397,827 -
Jul-09 2024 CN¥0.080541 CN¥0.071659 CN¥0.084468 CN¥0.078205 CN¥368,652 -
Jul-08 2024 CN¥0.082046 CN¥0.075135 CN¥0.082998 CN¥0.081108 CN¥412,098 -

Historical and market price analysis of Davincigraph (DAVINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.