Market Cap Tk265.89T -0.17%
Volume 24h Tk15.84T 7%
BTC % 49.91% 0.24%
ETH % 16.43% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
David DAVID

David (DAVID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2023 Tk0.00485895 Tk0.00479736 Tk0.00486807 Tk0.00479736 Tk30,740 -
Jul-02 2023 Tk0.00479401 Tk0.00472684 Tk0.00560601 Tk0.00560601 Tk30,740 -
Jul-01 2023 Tk0.00559971 Tk0.00559971 Tk0.00699919 Tk0.00699919 Tk47,199 -
Jun-30 2023 Tk0.00740473 Tk0.00737627 Tk0.00795179 Tk0.00760691 Tk74,704 -
Jun-29 2023 Tk0.00993437 Tk0.00993437 Tk0.00993437 Tk0.00993437 Tk32,974 -
Jun-28 2023 Tk0.00998347 Tk0.0096621 Tk0.010331 Tk0.009721 Tk32,974 -
Jun-27 2023 Tk0.00978785 Tk0.00972745 Tk0.00986342 Tk0.00972745 Tk19,213 -
Jun-25 2023 Tk0.00967435 Tk0.00946727 Tk0.00969986 Tk0.0094727 Tk10,215 -
Jun-24 2023 Tk0.00946999 Tk0.00946999 Tk0.010087 Tk0.00976939 Tk32,305 -
Jun-23 2023 Tk0.00976713 Tk0.0092237 Tk0.00992307 Tk0.00927407 Tk25,382 -
Jun-22 2023 Tk0.00925157 Tk0.0078581 Tk0.00931176 Tk0.0078581 Tk83,615 -
Jun-21 2023 Tk0.00789003 Tk0.00661284 Tk0.00789003 Tk0.00661284 Tk44,643 -
Jun-20 2023 Tk0.00659038 Tk0.00609848 Tk0.0066313 Tk0.00609848 Tk23,521 -
Jun-19 2023 Tk0.0060918 Tk0.00596045 Tk0.00611604 Tk0.00596045 Tk8,540 -
Jun-18 2023 Tk0.0059593 Tk0.0059593 Tk0.00619663 Tk0.00619663 Tk5,935 -

Historical and market price analysis of David (DAVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.