Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
52 Seconds ago
DAV Coin (DAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00108338 | $0.00106868 | $0.00109537 | $0.00107536 | $460,527 | - |
| Nov-07 2024 | $0.00106947 | $0.00104445 | $0.00108838 | $0.00106586 | $452,778 | - |
| Nov-06 2024 | $0.0010687 | $0.00094715 | $0.00107699 | $0.00094715 | $442,776 | - |
| Nov-05 2024 | $0.000946 | $0.00091339 | $0.00096074 | $0.00091444 | $400,171 | - |
| Nov-04 2024 | $0.0009124 | $0.00090222 | $0.0009385 | $0.00092677 | $395,396 | - |
| Nov-03 2024 | $0.00092962 | $0.00090768 | $0.00094059 | $0.00094059 | $395,293 | - |
| Nov-02 2024 | $0.00093894 | $0.000937 | $0.00094981 | $0.00094655 | $405,145 | - |
| Nov-01 2024 | $0.00094538 | $0.00093342 | $0.00098126 | $0.00096069 | $405,932 | - |
| Oct-31 2024 | $0.00096075 | $0.00095465 | $0.00100453 | $0.0010026 | $421,432 | - |
| Oct-30 2024 | $0.00100464 | $0.00098681 | $0.00100548 | $0.00100476 | $428,840 | - |
| Oct-29 2024 | $0.00100573 | $0.00094943 | $0.00102482 | $0.00094943 | $420,535 | - |
| Oct-28 2024 | $0.00095535 | $0.00090675 | $0.00095535 | $0.00091474 | $396,700 | - |
| Oct-27 2024 | $0.00091771 | $0.00089293 | $0.00091771 | $0.00089386 | $388,836 | - |
| Oct-26 2024 | $0.00089506 | $0.00087662 | $0.00089776 | $0.00087751 | $382,983 | - |
| Oct-25 2024 | $0.00087481 | $0.00087481 | $0.00093581 | $0.00092632 | $392,378 | - |