Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00038009 $0.00038009 $0.0005904 $0.0005902 $58 $32,028
Oct-03 2025 $0.00059023 $0.00059023 $0.00060041 $0.00060039 $12 $49,736
Oct-02 2025 $0.00060026 $0.00060016 $0.00060043 $0.00060021 $16 $50,581
Oct-01 2025 $0.00060032 $0.00059996 $0.00060053 $0.00060003 $16 $50,586
Sep-30 2025 $0.00060008 $0.0006 $0.00060044 $0.00060036 $16 $50,566
Sep-29 2025 $0.00060024 $0.00060014 $0.00084044 $0.00084044 $16 $50,579
Sep-28 2025 $0.00084022 $0.00084012 $0.00084051 $0.00084038 $18 $70,801
Sep-27 2025 $0.00084027 $0.00084022 $0.00084046 $0.00084037 $18 $70,805
Sep-26 2025 $0.00084049 $0.0007504 $0.00084071 $0.0007504 $18 $70,824
Sep-25 2025 $0.00075033 $0.00075002 $0.00075033 $0.00075025 $91 $63,227
Sep-24 2025 $0.00075029 $0.00062008 $0.00075044 $0.00062008 $91 $63,224
Sep-23 2025 $0.00062011 $0.0006201 $0.00073102 $0.00073054 $20 $52,253
Sep-22 2025 $0.00073067 $0.00065029 $0.001251 $0.00065032 $114 $61,570
Sep-21 2025 $0.00065033 $0.00065026 $0.00065043 $0.00065033 $124 $54,800
Sep-20 2025 $0.00065033 $0.00052017 $0.0011004 $0.00052031 $124 $54,800

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2643 days, from day 07-11-2018.