Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00110004 | $0.0010998 | $0.0015401 | $0.00153976 | $328 | $92,691 |
| Aug-30 2024 | $0.00153979 | $0.00153971 | $0.00154047 | $0.00154028 | $150 | $129,745 |
| Aug-29 2024 | $0.00154003 | $0.00154002 | $0.00154197 | $0.00154169 | $150 | $129,765 |
| Aug-28 2024 | $0.00154018 | $0.00154009 | $0.00155036 | $0.00155036 | $150 | $129,778 |
| Aug-27 2024 | $0.00155049 | $0.00135031 | $0.00189079 | $0.00149028 | $148 | $130,647 |
| Aug-26 2024 | $0.00149034 | $0.00149028 | $0.00162181 | $0.00162181 | $77 | $125,579 |
| Aug-25 2024 | $0.00162083 | $0.00162052 | $0.00162139 | $0.00162095 | $106 | $136,573 |
| Aug-24 2024 | $0.00162079 | $0.00140079 | $0.0016812 | $0.00140129 | $106 | $136,570 |
| Aug-23 2024 | $0.00140119 | $0.00139991 | $0.00140146 | $0.00140018 | $153 | $118,067 |
| Aug-22 2024 | $0.00140009 | $0.00140009 | $0.00198115 | $0.00198091 | $153 | $117,974 |
| Aug-21 2024 | $0.00198051 | $0.00185002 | $0.00198099 | $0.00185002 | $15 | $166,881 |
| Aug-20 2024 | $0.00185037 | $0.00184993 | $0.00185246 | $0.00185056 | $244 | $155,915 |
| Aug-19 2024 | $0.00185077 | $0.00156994 | $0.00185098 | $0.00157035 | $244 | $155,948 |
| Aug-18 2024 | $0.00157026 | $0.00157 | $0.001571 | $0.00157038 | $355 | $132,313 |
| Aug-17 2024 | $0.00157037 | $0.00156999 | $0.00157086 | $0.00157047 | $355 | $132,322 |