Market Cap $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Coins 33.545 +27
Exchanges 885
Last update 2 Minutes ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00034001 $0.00033992 $0.00050999 $0.00050999 $32 $28,651
Oct-26 2025 $0.00050998 $0.0005098 $0.0005101 $0.00051008 $1 $42,974
Oct-25 2025 $0.00051004 $0.00050999 $0.00051022 $0.00051012 $1 $42,979
Oct-24 2025 $0.00051011 $0.00050999 $0.00051033 $0.00051002 $5 $42,985
Oct-23 2025 $0.0005103 $0.00051004 $0.0005103 $0.00051011 $2 $43,000
Oct-22 2025 $0.00051008 $0.00050994 $0.00051043 $0.00051025 $2 $42,982
Oct-21 2025 $0.00051032 $0.00051008 $0.00051032 $0.00051022 $2 $43,003
Oct-20 2025 $0.00051016 $0.00051008 $0.00051047 $0.0005102 $2 $42,989
Oct-19 2025 $0.0005102 $0.00051003 $0.0005103 $0.00051015 $2 $42,992
Oct-18 2025 $0.00051021 $0.00051011 $0.00051028 $0.00051022 $2 $42,993
Oct-17 2025 $0.00051016 $0.00050993 $0.00051037 $0.0005101 $2 $42,989
Oct-16 2025 $0.00051009 $0.00051009 $0.00051035 $0.00051024 $2 $42,983
Oct-15 2025 $0.00051017 $0.00051016 $0.00051048 $0.00051024 $2 $42,990
Oct-14 2025 $0.00051027 $0.00051019 $0.0005106 $0.00051044 $2 $42,998
Oct-13 2025 $0.00051056 $0.00051027 $0.00051061 $0.00051056 $2 $43,023

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2666 days, from day 07-11-2018.