Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Data Universe (SN13) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.2643 | $4.2284 | $4.4265 | $4.3891 | $256,646 | - |
| Sep-08 2025 | $4.3796 | $4.1835 | $4.4312 | $4.1835 | $199,941 | - |
| Sep-07 2025 | $4.1965 | $4.1105 | $4.2288 | $4.1105 | $163,172 | - |
| Sep-06 2025 | $4.1116 | $4.0802 | $4.1664 | $4.1412 | $70,151 | - |
| Sep-05 2025 | $4.1503 | $4.1182 | $4.2404 | $4.1257 | $249,555 | - |
| Sep-04 2025 | $4.1648 | $4.1058 | $4.3314 | $4.3189 | $170,544 | - |
| Sep-03 2025 | $4.3326 | $4.3326 | $4.3982 | $4.3664 | $90,355 | - |
| Sep-02 2025 | $4.3846 | $4.2543 | $4.3958 | $4.2664 | $63,028 | - |
| Sep-01 2025 | $4.2299 | $4.2022 | $4.3641 | $4.2949 | $62,820 | - |
| Aug-31 2025 | $4.3552 | $4.3552 | $4.5058 | $4.4563 | $45,717 | - |
| Aug-30 2025 | $4.4525 | $4.4017 | $4.4947 | $4.4534 | $81,080 | - |
| Aug-29 2025 | $4.4617 | $4.4198 | $4.7728 | $4.7728 | $202,037 | - |
| Aug-28 2025 | $4.7788 | $4.6700 | $4.8754 | $4.8052 | $118,884 | - |
| Aug-27 2025 | $4.8238 | $4.7766 | $4.9742 | $4.9043 | $73,885 | - |
| Aug-26 2025 | $4.9637 | $4.6950 | $4.9637 | $4.6950 | $23,319 | - |