Market Cap $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Coins
28.578
+6
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0004478 | $0.00044695 | $0.00045023 | $0.00044841 | - | - |
Aug-23 2024 | $0.00045018 | $0.00042407 | $0.00045202 | $0.00042407 | - | - |
Aug-22 2024 | $0.00042276 | $0.0004218 | $0.00042845 | $0.00042769 | - | - |
Aug-21 2024 | $0.00042836 | $0.00041276 | $0.00043135 | $0.00041474 | - | - |
Aug-20 2024 | $0.00041465 | $0.00041124 | $0.00042873 | $0.00041673 | - | - |
Aug-19 2024 | $0.00041477 | $0.00040681 | $0.00041477 | $0.00040986 | - | - |
Aug-18 2024 | $0.00041395 | $0.00041395 | $0.00042103 | $0.00041648 | - | - |
Aug-17 2024 | $0.00041564 | $0.00041188 | $0.00041659 | $0.00041188 | - | - |
Aug-16 2024 | $0.00041254 | $0.00040041 | $0.00041792 | $0.00040328 | - | - |
Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | - | - |
Aug-14 2024 | $0.00041301 | $0.00041176 | $0.0004297 | $0.00042443 | - | - |
Aug-13 2024 | $0.00042408 | $0.00041122 | $0.00042968 | $0.00041575 | - | - |
Aug-12 2024 | $0.00041747 | $0.0004039 | $0.00042232 | $0.0004128 | - | - |
Aug-11 2024 | $0.0004119 | $0.00041107 | $0.0004323 | $0.00042759 | - | - |
Aug-10 2024 | $0.00042575 | $0.00042237 | $0.00042805 | $0.0004275 | - | - |