Market Cap $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00041465 | $0.00041124 | $0.00042873 | $0.00041673 | - | - |
Aug-19 2024 | $0.00041477 | $0.00040681 | $0.00041477 | $0.00040986 | - | - |
Aug-18 2024 | $0.00041395 | $0.00041395 | $0.00042103 | $0.00041648 | - | - |
Aug-17 2024 | $0.00041564 | $0.00041188 | $0.00041659 | $0.00041188 | - | - |
Aug-16 2024 | $0.00041254 | $0.00040041 | $0.00041792 | $0.00040328 | - | - |
Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | - | - |
Aug-14 2024 | $0.00041301 | $0.00041176 | $0.0004297 | $0.00042443 | - | - |
Aug-13 2024 | $0.00042408 | $0.00041122 | $0.00042968 | $0.00041575 | - | - |
Aug-12 2024 | $0.00041747 | $0.0004039 | $0.00042232 | $0.0004128 | - | - |
Aug-11 2024 | $0.0004119 | $0.00041107 | $0.0004323 | $0.00042759 | - | - |
Aug-10 2024 | $0.00042575 | $0.00042237 | $0.00042805 | $0.0004275 | - | - |
Aug-09 2024 | $0.00042299 | $0.00041955 | $0.00043116 | $0.00043116 | - | - |
Aug-08 2024 | $0.0004358 | $0.00038565 | $0.0004358 | $0.00038565 | - | - |
Aug-07 2024 | $0.00038789 | $0.00038339 | $0.00040263 | $0.00039103 | - | - |
Aug-06 2024 | $0.00039399 | $0.00038373 | $0.0003984 | $0.00038737 | - | - |