Market Cap $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |
Aug-04 2024 | $0.00271087 | $0.00271087 | $0.00271087 | $0.00271087 | - | - |
Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |
Aug-02 2024 | $0.00307739 | $0.00307739 | $0.00311364 | $0.00311364 | $9 | - |
Aug-01 2024 | $0.00311364 | $0.00311364 | $0.00324813 | $0.00324813 | $28 | - |
Jul-31 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
Jul-30 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
Jul-29 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
Jul-28 2024 | $0.00324813 | $0.00324813 | $0.00326117 | $0.00326117 | $18 | - |
Jul-27 2024 | $0.00326117 | $0.00326117 | $0.00343979 | $0.00343979 | $289 | - |
Jul-26 2024 | $0.00352729 | $0.00352729 | $0.00375219 | $0.00375219 | $53 | - |
Jul-25 2024 | $0.00375219 | $0.00375219 | $0.00375219 | $0.00375219 | - | - |
Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |