Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
dAppstore (DAPPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Sep-03 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Sep-02 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Sep-01 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Aug-31 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Aug-30 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Aug-29 2025 | $0.0000090008 | $0.0000090008 | $0.00001 | $0.0000099994 | - | $10,403 |
| Aug-28 2025 | $0.0000089987 | $0.0000079991 | $0.000012 | $0.000012 | $7,663 | $10,400 |
| Aug-27 2025 | $0.000013 | $0.000012 | $0.00001999 | $0.000018 | $6,776 | $15,025 |
| Aug-26 2025 | $0.000019 | $0.00001599 | $0.000021 | $0.00001901 | $12,897 | $21,966 |
| Aug-25 2025 | $0.000019 | $0.00001399 | $0.000019 | $0.00001499 | $16,077 | $21,962 |
| Aug-24 2025 | $0.00001499 | $0.00001499 | $0.00002299 | $0.00002099 | $9,655 | $17,333 |
| Aug-23 2025 | $0.00002099 | $0.00001999 | $0.00002599 | $0.00002499 | $9,029 | $24,265 |
| Aug-22 2025 | $0.00002499 | $0.00002199 | $0.00002499 | $0.00002399 | $12,176 | $28,889 |
| Aug-21 2025 | $0.00002399 | $0.00002099 | $0.000028 | $0.00002799 | $11,477 | $27,730 |