Market Cap $2.61T
-0.18%
Volume 24h $144.09B
31.24%
BTC % 50.86%
0.33%
ETH % 15.98%
-1%
Coins
28.153
+5
Exchanges
885
Last update
3 Minutes ago
dAppstore (DAPPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00730684 | $0.00667484 | $0.00740806 | $0.0069961 | $405,702 | $4,082,962 |
| Jul-19 2024 | $0.00697816 | $0.00631629 | $0.00717097 | $0.00632196 | $350,502 | $3,899,297 |
| Jul-18 2024 | $0.00631408 | $0.00628257 | $0.00664005 | $0.0064929 | $290,186 | $3,528,221 |
| Jul-17 2024 | $0.00661172 | $0.00648406 | $0.00748182 | $0.00727629 | $357,547 | $3,694,538 |
| Jul-16 2024 | $0.00683519 | $0.00565343 | $0.00686845 | $0.00601609 | $386,640 | $3,819,412 |
| Jul-15 2024 | $0.00597869 | $0.00594147 | $0.0063222 | $0.00605675 | $290,164 | $3,340,808 |
| Jul-14 2024 | $0.00597898 | $0.00578508 | $0.00615297 | $0.00578508 | $283,735 | $3,340,973 |
| Jul-13 2024 | $0.00581141 | $0.00577875 | $0.00598414 | $0.00586129 | $276,668 | $3,247,334 |
| Jul-12 2024 | $0.00579263 | $0.00575805 | $0.00596091 | $0.00596091 | $267,192 | $3,236,841 |
| Jul-11 2024 | $0.00596507 | $0.00593676 | $0.0068343 | $0.00676303 | $256,306 | $3,333,199 |
| Jul-10 2024 | $0.00672311 | $0.00641025 | $0.00688265 | $0.00648565 | $279,458 | $3,756,783 |
| Jul-09 2024 | $0.00649152 | $0.00618607 | $0.00716168 | $0.00634221 | $321,461 | $3,627,373 |
| Jul-08 2024 | $0.0063254 | $0.00562987 | $0.00730318 | $0.00574719 | $354,901 | $3,534,543 |
| Jul-07 2024 | $0.00580459 | $0.00533305 | $0.00625876 | $0.00564942 | $308,518 | $3,243,525 |
| Jul-06 2024 | $0.00568287 | $0.00510738 | $0.00568287 | $0.0051608 | $272,070 | $3,175,507 |