Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
15 Seconds ago
dAppstore (DAPPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00078146 | $0.0007646 | $0.00079254 | $0.00078032 | $231,856 | $514,116 |
| Jul-10 2025 | $0.00078001 | $0.00077032 | $0.00078219 | $0.00077598 | $191,306 | $513,158 |
| Jul-09 2025 | $0.00077376 | $0.00074907 | $0.00077455 | $0.00075142 | $169,571 | $509,048 |
| Jul-08 2025 | $0.00075441 | $0.00073117 | $0.0007549 | $0.00075198 | $150,979 | $496,321 |
| Jul-07 2025 | $0.00074715 | $0.00074461 | $0.00077049 | $0.00077049 | $148,262 | $491,542 |
| Jul-06 2025 | $0.00076943 | $0.00076943 | $0.00078943 | $0.00078943 | $183,717 | $506,199 |
| Jul-05 2025 | $0.00079422 | $0.00079422 | $0.00080988 | $0.00080988 | $159,156 | $522,510 |
| Jul-04 2025 | $0.00080907 | $0.00080757 | $0.00081658 | $0.00081548 | $187,848 | $532,279 |
| Jul-03 2025 | $0.00081092 | $0.00080833 | $0.00081927 | $0.00081198 | $225,740 | $533,498 |
| Jul-02 2025 | $0.00081156 | $0.00081052 | $0.000824 | $0.00082285 | $218,419 | $533,917 |
| Jul-01 2025 | $0.00082206 | $0.00081825 | $0.00083566 | $0.00082406 | $224,879 | $540,825 |
| Jun-30 2025 | $0.0008232 | $0.0008232 | $0.00084821 | $0.00084331 | $202,593 | $541,572 |
| Jun-29 2025 | $0.00084512 | $0.00083796 | $0.00084567 | $0.00083938 | $215,352 | $555,994 |
| Jun-28 2025 | $0.00083971 | $0.0008233 | $0.00084021 | $0.0008233 | $217,426 | $552,439 |
| Jun-27 2025 | $0.0008277 | $0.0008277 | $0.00084201 | $0.00084201 | $200,774 | $544,539 |