Market Cap $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
dAppstore (DAPPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00540212 | $0.00472447 | $0.00590485 | $0.00472776 | $329,952 | $3,145,140 |
| Sep-24 2024 | $0.00476413 | $0.00470581 | $0.00525161 | $0.00501516 | $250,803 | $2,773,696 |
| Sep-23 2024 | $0.00505507 | $0.00422431 | $0.00541285 | $0.00423482 | $277,151 | $2,943,081 |
| Sep-22 2024 | $0.00424176 | $0.0041822 | $0.00462994 | $0.00448414 | $189,471 | $2,469,571 |
| Sep-21 2024 | $0.00443399 | $0.00368281 | $0.00479758 | $0.00381249 | $252,914 | $2,581,487 |
| Sep-20 2024 | $0.00375213 | $0.00369429 | $0.00392166 | $0.00392166 | $162,390 | $2,184,506 |
| Sep-19 2024 | $0.00392136 | $0.00362083 | $0.00400325 | $0.00362083 | $79,774 | $2,283,032 |
| Sep-18 2024 | $0.00362834 | $0.0035711 | $0.00376572 | $0.00376572 | $70,130 | $2,112,435 |
| Sep-17 2024 | $0.00378654 | $0.00365257 | $0.00382064 | $0.00365303 | $70,962 | $2,204,541 |
| Sep-16 2024 | $0.00365358 | $0.00364603 | $0.0037397 | $0.0037397 | $71,959 | $2,127,130 |
| Sep-15 2024 | $0.00373869 | $0.00373869 | $0.00390934 | $0.00389249 | $70,074 | $2,176,682 |
| Sep-14 2024 | $0.00393436 | $0.00365813 | $0.00393436 | $0.00368517 | $67,239 | $2,253,550 |
| Sep-13 2024 | $0.00371714 | $0.00352414 | $0.00375365 | $0.00352414 | $84,953 | $2,129,127 |
| Sep-12 2024 | $0.00354642 | $0.003373 | $0.00384899 | $0.00339412 | $87,802 | $2,031,340 |
| Sep-11 2024 | $0.00342007 | $0.00340785 | $0.00361703 | $0.00359267 | $73,459 | $1,958,968 |