Market Cap RM10.79T 1.53%
Volume 24h RM596.78B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 21 Seconds ago
DAOstack GEN

DAOstack (GEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jul-02 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jul-01 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jun-30 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jun-29 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jun-28 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jun-27 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jun-26 2024 RM0.018894 RM0.018894 RM0.018894 RM0.018894 - -
Jun-25 2024 RM0.018894 RM0.018519 RM0.018898 RM0.018541 - -
Jun-24 2024 RM0.018493 RM0.018184 RM0.018949 RM0.018948 - -
Jun-23 2024 RM0.018956 RM0.018956 RM0.019447 RM0.019376 - -
Jun-22 2024 RM0.019388 RM0.019349 RM0.021244 RM0.021244 RM297 -
Jun-21 2024 RM0.021266 RM0.021039 RM0.021267 RM0.021219 - -
Jun-20 2024 RM0.021257 RM0.02122 RM0.022454 RM0.022231 RM1,035 -
Jun-19 2024 RM0.022262 RM0.021721 RM0.022262 RM0.021721 - -

Historical and market price analysis of DAOstack (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2247 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7015 MYR.