Market Cap $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Coins
34.482
Exchanges
885
Last update
1 minute ago
DAOLaunch (DAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-08 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-07 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-06 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-05 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-04 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
| Jul-03 2025 | $0.0026118 | $0.0026118 | $0.00261261 | $0.00261261 | - | - |
| Jul-02 2025 | $0.00261261 | $0.00261261 | $0.00261328 | $0.00261328 | - | - |
| Jul-01 2025 | $0.00261328 | $0.00261328 | $0.00261328 | $0.00261328 | - | - |
| Jun-30 2025 | $0.00261328 | $0.00261328 | $0.00270212 | $0.0027021 | - | - |
| Jun-29 2025 | $0.0027021 | $0.0027021 | $0.00270212 | $0.00270212 | - | - |
| Jun-28 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
| Jun-27 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
| Jun-26 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
| Jun-25 2025 | $0.00270212 | $0.00270139 | $0.00270212 | $0.00270139 | - | - |