Market Cap $1.99T
-6.52%
Volume 24h $185.00B
34.72%
BTC % 52.45%
-0.59%
ETH % 13.13%
-3.42%
Coins
28.699
+8
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.013018 | $0.012973 | $0.013063 | $0.012975 | - | - |
Sep-04 2024 | $0.012974 | $0.012974 | $0.013072 | $0.01299 | $137 | - |
Sep-03 2024 | $0.012991 | $0.01297 | $0.013101 | $0.013096 | $140 | - |
Sep-02 2024 | $0.013095 | $0.013095 | $0.013903 | $0.01315 | $98 | - |
Sep-01 2024 | $0.013152 | $0.012652 | $0.013268 | $0.013239 | $378 | - |
Aug-31 2024 | $0.01324 | $0.013238 | $0.014093 | $0.013285 | $17 | - |
Aug-30 2024 | $0.013286 | $0.012927 | $0.013289 | $0.013083 | - | - |
Aug-29 2024 | $0.013327 | $0.012915 | $0.01366 | $0.013365 | $139 | - |
Aug-28 2024 | $0.01282 | $0.01282 | $0.013351 | $0.013351 | $406 | - |
Aug-27 2024 | $0.01335 | $0.012836 | $0.013388 | $0.012837 | $556 | - |
Aug-26 2024 | $0.012838 | $0.012838 | $0.013374 | $0.013246 | $270 | - |
Aug-25 2024 | $0.013248 | $0.013005 | $0.013248 | $0.013005 | $228 | - |
Aug-24 2024 | $0.013005 | $0.013 | $0.013667 | $0.013103 | $653 | - |
Aug-23 2024 | $0.013102 | $0.012805 | $0.013311 | $0.013067 | $1,107 | - |
Aug-22 2024 | $0.013069 | $0.013013 | $0.01362 | $0.013013 | $1,876 | - |