Market Cap $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Coins
28.648
+19
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.013327 | $0.012915 | $0.01366 | $0.013365 | $139 | - |
Aug-28 2024 | $0.01282 | $0.01282 | $0.013351 | $0.013351 | $406 | - |
Aug-27 2024 | $0.01335 | $0.012836 | $0.013388 | $0.012837 | $556 | - |
Aug-26 2024 | $0.012838 | $0.012838 | $0.013374 | $0.013246 | $270 | - |
Aug-25 2024 | $0.013248 | $0.013005 | $0.013248 | $0.013005 | $228 | - |
Aug-24 2024 | $0.013005 | $0.013 | $0.013667 | $0.013103 | $653 | - |
Aug-23 2024 | $0.013102 | $0.012805 | $0.013311 | $0.013067 | $1,107 | - |
Aug-22 2024 | $0.013069 | $0.013013 | $0.01362 | $0.013013 | $1,876 | - |
Aug-21 2024 | $0.013012 | $0.012975 | $0.013498 | $0.013498 | $389 | - |
Aug-20 2024 | $0.013499 | $0.01342 | $0.014079 | $0.01393 | $77 | - |
Aug-19 2024 | $0.013934 | $0.013627 | $0.014181 | $0.013844 | $1,403 | - |
Aug-18 2024 | $0.01394 | $0.012139 | $0.013946 | $0.012497 | $28,794 | - |
Aug-17 2024 | $0.012487 | $0.012195 | $0.01538 | $0.015379 | $8,032 | - |
Aug-16 2024 | $0.015379 | $0.014675 | $0.015456 | $0.015413 | $106 | - |
Aug-15 2024 | $0.01542 | $0.014994 | $0.015432 | $0.015407 | $528 | - |